Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.0908
+0.00%
$1.09 million $34,907
Apr 17, 10 PM $0.0908
-0.11%
$1.09 million $32,059
Apr 17, 9 PM $0.0909
-0.22%
$1.09 million $11,279
Apr 17, 8 PM $0.0911
+0.00%
$1.09 million $5,232
Apr 17, 7 PM $0.0911
+0.00%
$1.09 million $5,235
Apr 17, 6 PM $0.0911
+0.00%
$1.09 million $5,630
Apr 17, 5 PM $0.0911
+0.77%
$1.09 million $5,630
Apr 17, 4 PM $0.0904
+0.00%
$1.08 million $5,606
Apr 17, 3 PM $0.0904
+0.01%
$1.08 million $5,606
Apr 17, 2 PM $0.0904
-0.01%
$1.08 million $5,606
Apr 17, 1 PM $0.0904
+0.00%
$1.08 million $6,042
Apr 17, 12 PM $0.0904
-0.44%
$1.08 million $6,042
Apr 17, 11 AM $0.0908
+0.44%
$1.09 million $5,677
Apr 17, 10 AM $0.0904
+0.00%
$1.08 million $9,328
Apr 17, 9 AM $0.0903
+0.01%
$1.08 million $11,107
Apr 17, 8 AM $0.0903
+0.00%
$1.08 million $11,107
Apr 17, 7 AM $0.0903
+0.00%
$1.08 million $12,015
Apr 17, 6 AM $0.0903
+0.00%
$1.08 million $12,777
Apr 17, 5 AM $0.0903
+0.00%
$1.08 million $12,861
Apr 17, 4 AM $0.0903
+0.00%
$1.08 million $12,861
Apr 17, 3 AM $0.0903
-0.44%
$1.08 million $12,861
Apr 17, 2 AM $0.0907
+0.00%
$1.09 million $12,575
Apr 17, 1 AM $0.0907
+0.00%
$1.09 million $12,575
Apr 17, 12 AM $0.0907
-1.52%
$1.09 million $12,575
Apr 16, 11 PM $0.0921
+0.00%
$1.11 million $12,078
Apr 16, 10 PM $0.0921
+0.00%
$1.11 million $12,091
Apr 16, 9 PM $0.0921
-0.86%
$1.11 million $12,091
Apr 16, 8 PM $0.0929
+0.00%
$1.11 million $10,474
Apr 16, 7 PM $0.0929
+1.86%
$1.11 million $10,474
Apr 16, 6 PM $0.0912
+0.00%
$1.09 million $10,079
Apr 16, 5 PM $0.0912
+0.00%
$1.09 million $10,106
Apr 16, 4 PM $0.0912
+0.00%
$1.09 million $10,147
Apr 16, 3 PM $0.0912
+0.00%
$1.09 million $10,163
Apr 16, 2 PM $0.0912
+0.55%
$1.09 million $10,355
Apr 16, 1 PM $0.0907
+0.00%
$1.09 million $9,920
Apr 16, 12 PM $0.0907
+0.00%
$1.09 million $9,994
Apr 16, 11 AM $0.0907
-0.33%
$1.09 million $11,368
Apr 16, 10 AM $0.091
-0.11%
$1.09 million $12,670
Apr 16, 9 AM $0.0911
+0.00%
$1.09 million $11,401
Apr 16, 8 AM $0.0911
+0.22%
$1.09 million $13,917
Apr 16, 7 AM $0.0909
-0.66%
$1.09 million $13,151
Apr 16, 6 AM $0.0915
+0.66%
$1.1 million $12,385
Apr 16, 5 AM $0.0909
+0.00%
$1.09 million $12,416
Apr 16, 4 AM $0.0909
+0.00%
$1.09 million $12,416
Apr 16, 3 AM $0.0909
+0.00%
$1.09 million $12,566
Apr 16, 2 AM $0.0909
+0.00%
$1.09 million $12,594
Apr 16, 1 AM $0.0909
+0.00%
$1.09 million $16,391
Apr 16, 12 AM $0.0909
+0.11%
$1.09 million $16,391
Apr 15, 11 PM $0.0908
-0.11%
$1.09 million $16,386
Apr 15, 10 PM $0.0909
+0.00%
$1.09 million $16,374