Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.0903
+0.00%
$1.08 million $2,233
Apr 19, 11 PM $0.0903
+0.00%
$1.08 million $2,233
Apr 19, 10 PM $0.0903
+0.00%
$1.08 million $2,233
Apr 19, 9 PM $0.0903
+0.11%
$1.08 million $2,233
Apr 19, 8 PM $0.0902
+0.00%
$1.08 million $2,228
Apr 19, 7 PM $0.0902
+0.00%
$1.08 million $2,228
Apr 19, 6 PM $0.0902
+0.11%
$1.08 million $2,228
Apr 19, 5 PM $0.0901
+0.00%
$1.08 million $2,475
Apr 19, 4 PM $0.0901
+0.00%
$1.08 million $5,066
Apr 19, 3 PM $0.0901
+0.00%
$1.08 million $5,066
Apr 19, 2 PM $0.0901
+0.00%
$1.08 million $5,066
Apr 19, 1 PM $0.0901
+0.00%
$1.08 million $5,112
Apr 19, 12 PM $0.0901
+0.00%
$1.08 million $5,112
Apr 19, 11 AM $0.0901
-0.33%
$1.08 million $5,234
Apr 19, 10 AM $0.0904
+0.00%
$1.08 million $5,004
Apr 19, 9 AM $0.0904
+0.00%
$1.08 million $5,004
Apr 19, 8 AM $0.0904
+0.00%
$1.08 million $5,004
Apr 19, 7 AM $0.0904
+0.00%
$1.08 million $5,053
Apr 19, 6 AM $0.0904
+0.00%
$1.08 million $5,257
Apr 19, 5 AM $0.0904
-0.11%
$1.08 million $5,284
Apr 19, 4 AM $0.0905
-0.77%
$1.09 million $3,774
Apr 19, 3 AM $0.0912
+0.00%
$1.09 million $3,820
Apr 19, 2 AM $0.0912
+0.00%
$1.09 million $3,989
Apr 19, 1 AM $0.0912
+0.00%
$1.09 million $3,989
Apr 19, 12 AM $0.0912
+0.00%
$1.09 million $3,989
Apr 18, 11 PM $0.0912
+0.00%
$1.09 million $3,989
Apr 18, 10 PM $0.0912
+0.00%
$1.09 million $6,624
Apr 18, 9 PM $0.0912
+0.00%
$1.09 million $27,737
Apr 18, 8 PM $0.0912
+0.00%
$1.09 million $35,279
Apr 18, 7 PM $0.0912
+0.00%
$1.09 million $35,279
Apr 18, 6 PM $0.0912
+0.44%
$1.09 million $35,279
Apr 18, 5 PM $0.0908
+0.00%
$1.09 million $35,018
Apr 18, 4 PM $0.0908
+0.00%
$1.09 million $32,451
Apr 18, 3 PM $0.0908
+0.00%
$1.09 million $32,451
Apr 18, 2 PM $0.0908
+0.11%
$1.09 million $32,451
Apr 18, 1 PM $0.0907
+0.00%
$1.09 million $32,405
Apr 18, 12 PM $0.0907
+0.67%
$1.09 million $32,405
Apr 18, 11 AM $0.0901
-0.11%
$1.08 million $32,648
Apr 18, 10 AM $0.0902
+0.00%
$1.08 million $35,005
Apr 18, 9 AM $0.0902
+0.00%
$1.08 million $35,024
Apr 18, 8 AM $0.0902
-0.22%
$1.08 million $35,024
Apr 18, 7 AM $0.0904
+0.44%
$1.08 million $34,974
Apr 18, 6 AM $0.09
+0.00%
$1.08 million $34,770
Apr 18, 5 AM $0.09
-0.44%
$1.08 million $34,743
Apr 18, 4 AM $0.0904
-0.11%
$1.08 million $34,469
Apr 18, 3 AM $0.0905
-0.33%
$1.09 million $34,287
Apr 18, 2 AM $0.0908
+0.00%
$1.09 million $34,406
Apr 18, 1 AM $0.0908
+0.00%
$1.09 million $34,406
Apr 18, 12 AM $0.0908
+0.00%
$1.09 million $34,406
Apr 17, 11 PM $0.0908
+0.00%
$1.09 million $34,907