Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.0901
+0.00%
$1.08 million $12,850
Apr 22, 1 AM $0.0901
+0.00%
$1.08 million $12,850
Apr 22, 12 AM $0.0901
+0.00%
$1.08 million $12,850
Apr 21, 11 PM $0.0901
+0.11%
$1.08 million $12,873
Apr 21, 10 PM $0.09
-0.66%
$1.08 million $12,872
Apr 21, 9 PM $0.0906
+0.00%
$1.09 million $12,994
Apr 21, 8 PM $0.0906
+0.00%
$1.09 million $13,006
Apr 21, 7 PM $0.0907
+0.67%
$1.09 million $7,143
Apr 21, 6 PM $0.0901
+0.11%
$1.08 million $5,386
Apr 21, 5 PM $0.09
-0.55%
$1.08 million $5,376
Apr 21, 4 PM $0.0905
-1.42%
$1.09 million $5,222
Apr 21, 3 PM $0.0918
+0.11%
$1.1 million $5,248
Apr 21, 2 PM $0.0917
+0.00%
$1.1 million $5,214
Apr 21, 1 PM $0.0917
+0.44%
$1.1 million $5,241
Apr 21, 12 PM $0.0913
+0.00%
$1.1 million $5,230
Apr 21, 11 AM $0.0913
+1.97%
$1.1 million $5,292
Apr 21, 10 AM $0.0895
+0.60%
$1.07 million $4,648
Apr 21, 9 AM $0.089
+0.00%
$1.07 million $4,660
Apr 21, 8 AM $0.089
+0.00%
$1.07 million $4,945
Apr 21, 7 AM $0.089
+1.48%
$1.07 million $15,807
Apr 21, 6 AM $0.0877
+0.00%
$1.05 million $15,715
Apr 21, 5 AM $0.0877
+0.00%
$1.05 million $17,852
Apr 21, 4 AM $0.0877
-0.01%
$1.05 million $17,852
Apr 21, 3 AM $0.0877
+0.01%
$1.05 million $17,852
Apr 21, 2 AM $0.0877
+0.00%
$1.05 million $17,831
Apr 21, 1 AM $0.0877
+0.00%
$1.05 million $17,830
Apr 21, 12 AM $0.0877
+2.81%
$1.05 million $17,830
Apr 20, 11 PM $0.0853
+0.12%
$1.02 million $17,808
Apr 20, 10 PM $0.0852
+1.79%
$1.02 million $17,842
Apr 20, 9 PM $0.0837
+1.95%
$1 million $17,574
Apr 20, 8 PM $0.0821
-6.70%
$985,200 $17,566
Apr 20, 7 PM $0.088
-2.99%
$1.06 million $16,495
Apr 20, 6 PM $0.0907
+0.00%
$1.09 million $13,697
Apr 20, 5 PM $0.0907
+0.02%
$1.09 million $13,711
Apr 20, 4 PM $0.0907
+0.00%
$1.09 million $13,710
Apr 20, 3 PM $0.0907
+0.00%
$1.09 million $13,710
Apr 20, 2 PM $0.0907
-0.34%
$1.09 million $13,710
Apr 20, 1 PM $0.091
+0.00%
$1.09 million $13,683
Apr 20, 12 PM $0.091
-0.18%
$1.09 million $13,683
Apr 20, 11 AM $0.0912
+0.41%
$1.09 million $13,859
Apr 20, 10 AM $0.0908
-2.37%
$1.09 million $13,679
Apr 20, 9 AM $0.093
+2.76%
$1.12 million $13,600
Apr 20, 8 AM $0.0905
+0.22%
$1.09 million $13,350
Apr 20, 7 AM $0.0903
-1.95%
$1.08 million $2,489
Apr 20, 6 AM $0.0921
+2.11%
$1.11 million $2,462
Apr 20, 5 AM $0.0902
+0.00%
$1.08 million $325
Apr 20, 4 AM $0.0902
+0.00%
$1.08 million $2,110
Apr 20, 3 AM $0.0902
+0.00%
$1.08 million $2,246
Apr 20, 2 AM $0.0902
-0.11%
$1.08 million $2,246
Apr 20, 1 AM $0.0903
+0.00%
$1.08 million $2,233