Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $0.0896
+0.22%
$1.08 million $11,167
Apr 24, 2 AM $0.0894
+0.00%
$1.07 million $10,981
Apr 24, 1 AM $0.0894
+0.00%
$1.07 million $11,156
Apr 24, 12 AM $0.0894
+0.00%
$1.07 million $11,156
Apr 23, 11 PM $0.0894
+0.00%
$1.07 million $11,156
Apr 23, 10 PM $0.0894
+0.00%
$1.07 million $11,156
Apr 23, 9 PM $0.0894
+0.00%
$1.07 million $11,156
Apr 23, 8 PM $0.0894
+0.00%
$1.07 million $11,156
Apr 23, 7 PM $0.0894
+0.00%
$1.07 million $11,156
Apr 23, 6 PM $0.0894
+0.00%
$1.07 million $11,156
Apr 23, 5 PM $0.0894
-0.45%
$1.07 million $11,156
Apr 23, 4 PM $0.0898
+0.00%
$1.08 million $11,030
Apr 23, 3 PM $0.0898
+1.47%
$1.08 million $11,030
Apr 23, 2 PM $0.0885
+0.00%
$1.06 million $10,927
Apr 23, 1 PM $0.0885
+0.34%
$1.06 million $10,930
Apr 23, 12 PM $0.0882
+0.00%
$1.06 million $10,885
Apr 23, 11 AM $0.0882
+1.15%
$1.06 million $10,885
Apr 23, 10 AM $0.0872
+0.35%
$1.05 million $10,876
Apr 23, 9 AM $0.0869
-1.03%
$1.04 million $10,719
Apr 23, 8 AM $0.0878
+1.74%
$1.05 million $2,709
Apr 23, 7 AM $0.0863
+0.00%
$1.04 million $2,488
Apr 23, 6 AM $0.0863
+0.00%
$1.04 million $2,604
Apr 23, 5 AM $0.0863
-3.79%
$1.04 million $2,976
Apr 23, 4 AM $0.0896
+3.82%
$1.08 million $2,646
Apr 23, 3 AM $0.0863
-1.26%
$1.04 million $1,015
Apr 23, 2 AM $0.0874
-0.11%
$1.05 million $1,009
Apr 23, 1 AM $0.0875
+0.00%
$1.05 million $839
Apr 23, 12 AM $0.0875
+0.00%
$1.05 million $839
Apr 22, 11 PM $0.0875
+0.00%
$1.05 million $839
Apr 22, 10 PM $0.0875
+0.00%
$1.05 million $842
Apr 22, 9 PM $0.0875
+0.00%
$1.05 million $990
Apr 22, 8 PM $0.0875
-0.03%
$1.05 million $990
Apr 22, 7 PM $0.0875
+0.00%
$1.05 million $8,190
Apr 22, 6 PM $0.0875
+0.00%
$1.05 million $12,476
Apr 22, 5 PM $0.0875
-2.13%
$1.05 million $12,640
Apr 22, 4 PM $0.0894
+0.00%
$1.07 million $12,574
Apr 22, 3 PM $0.0894
+0.00%
$1.07 million $12,584
Apr 22, 2 PM $0.0894
-0.56%
$1.07 million $12,624
Apr 22, 1 PM $0.0899
+0.00%
$1.08 million $12,622
Apr 22, 12 PM $0.0899
+0.00%
$1.08 million $12,633
Apr 22, 11 AM $0.0899
+0.11%
$1.08 million $12,633
Apr 22, 10 AM $0.0898
+0.00%
$1.08 million $13,418
Apr 22, 9 AM $0.0898
+0.00%
$1.08 million $13,448
Apr 22, 8 AM $0.0898
+0.00%
$1.08 million $13,409
Apr 22, 7 AM $0.0898
-0.22%
$1.08 million $13,409
Apr 22, 6 AM $0.09
-0.55%
$1.08 million $13,411
Apr 22, 5 AM $0.0905
+0.00%
$1.09 million $13,039
Apr 22, 4 AM $0.0905
+0.44%
$1.09 million $13,039
Apr 22, 3 AM $0.0901
+0.00%
$1.08 million $12,850
Apr 22, 2 AM $0.0901
+0.00%
$1.08 million $12,850