Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.0932
+0.00%
$1.12 million $14,754
Apr 30, 6 AM $0.0932
+0.00%
$1.12 million $14,754
Apr 30, 5 AM $0.0932
+0.00%
$1.12 million $14,962
Apr 30, 4 AM $0.0932
+0.22%
$1.12 million $15,012
Apr 30, 3 AM $0.093
+0.00%
$1.12 million $14,972
Apr 30, 2 AM $0.093
+0.00%
$1.12 million $14,972
Apr 30, 1 AM $0.093
+0.00%
$1.12 million $15,060
Apr 30, 12 AM $0.093
-0.11%
$1.12 million $15,031
Apr 29, 11 PM $0.0931
+0.00%
$1.12 million $15,026
Apr 29, 10 PM $0.0931
+0.00%
$1.12 million $15,012
Apr 29, 9 PM $0.0931
+0.00%
$1.12 million $14,993
Apr 29, 8 PM $0.0931
+0.00%
$1.12 million $14,993
Apr 29, 7 PM $0.0931
-4.02%
$1.12 million $14,993
Apr 29, 6 PM $0.097
+0.00%
$1.16 million $14,971
Apr 29, 5 PM $0.097
+0.00%
$1.16 million $14,846
Apr 29, 4 PM $0.097
-0.21%
$1.16 million $14,794
Apr 29, 3 PM $0.0972
+3.40%
$1.17 million $14,805
Apr 29, 2 PM $0.094
+0.00%
$1.13 million $14,181
Apr 29, 1 PM $0.094
+0.86%
$1.13 million $14,181
Apr 29, 12 PM $0.0932
-1.38%
$1.12 million $14,066
Apr 29, 11 AM $0.0945
+0.00%
$1.13 million $12,040
Apr 29, 10 AM $0.0945
+0.00%
$1.13 million $12,049
Apr 29, 9 AM $0.0945
+1.18%
$1.13 million $12,157
Apr 29, 8 AM $0.0934
+0.00%
$1.12 million $571
Apr 29, 7 AM $0.0934
+0.00%
$1.12 million $685
Apr 29, 6 AM $0.0934
-2.51%
$1.12 million $769
Apr 29, 5 AM $0.0958
+2.24%
$1.15 million $625
Apr 29, 4 AM $0.0937
+0.00%
$1.12 million $3,883
Apr 29, 3 AM $0.0937
+0.00%
$1.12 million $7,240
Apr 29, 2 AM $0.0937
-0.74%
$1.12 million $8,491
Apr 29, 1 AM $0.0944
+0.00%
$1.13 million $8,403
Apr 29, 12 AM $0.0944
+0.00%
$1.13 million $9,098
Apr 28, 11 PM $0.0944
+0.00%
$1.13 million $16,748
Apr 28, 10 PM $0.0944
+0.00%
$1.13 million $16,748
Apr 28, 9 PM $0.0944
+0.00%
$1.13 million $16,762
Apr 28, 8 PM $0.0944
+0.00%
$1.13 million $16,762
Apr 28, 7 PM $0.0944
+0.00%
$1.13 million $21,531
Apr 28, 6 PM $0.0944
+0.00%
$1.13 million $22,314
Apr 28, 5 PM $0.0944
+0.00%
$1.13 million $22,330
Apr 28, 4 PM $0.0944
+0.11%
$1.13 million $22,348
Apr 28, 3 PM $0.0944
+0.00%
$1.13 million $22,259
Apr 28, 2 PM $0.0944
+0.00%
$1.13 million $22,259
Apr 28, 1 PM $0.0944
+0.00%
$1.13 million $22,259
Apr 28, 12 PM $0.0944
+0.00%
$1.13 million $22,259
Apr 28, 11 AM $0.0944
+0.00%
$1.13 million $22,259
Apr 28, 10 AM $0.0944
-0.11%
$1.13 million $22,249
Apr 28, 9 AM $0.0945
-0.21%
$1.13 million $22,141
Apr 28, 8 AM $0.0947
+0.32%
$1.14 million $22,145
Apr 28, 7 AM $0.0944
+3.17%
$1.13 million $22,031
Apr 28, 6 AM $0.0915
+0.22%
$1.1 million $22,473