Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.0909
+0.00%
$1.09 million $11,698
May 2, 7 AM $0.0909
+0.00%
$1.09 million $11,698
May 2, 6 AM $0.0909
-0.22%
$1.09 million $11,698
May 2, 5 AM $0.0911
-0.11%
$1.09 million $11,679
May 2, 4 AM $0.0912
+0.00%
$1.09 million $11,668
May 2, 3 AM $0.0912
-0.76%
$1.09 million $11,670
May 2, 2 AM $0.0919
+0.00%
$1.1 million $11,937
May 2, 1 AM $0.0919
-0.33%
$1.1 million $11,990
May 2, 12 AM $0.0922
-0.11%
$1.11 million $11,725
May 1, 11 PM $0.0923
+0.44%
$1.11 million $11,670
May 1, 10 PM $0.0922
+0.33%
$1.11 million $10,506
May 1, 9 PM $0.0919
-1.08%
$1.1 million $10,496
May 1, 8 PM $0.0929
+0.00%
$1.11 million $6,420
May 1, 7 PM $0.0929
+0.00%
$1.11 million $9,983
May 1, 6 PM $0.0929
+0.00%
$1.11 million $10,004
May 1, 5 PM $0.0929
+0.00%
$1.11 million $10,298
May 1, 4 PM $0.0929
+2.99%
$1.11 million $10,310
May 1, 3 PM $0.0902
+0.00%
$1.08 million $10,252
May 1, 2 PM $0.0902
+0.00%
$1.08 million $10,264
May 1, 1 PM $0.0902
-0.11%
$1.08 million $10,286
May 1, 12 PM $0.0903
+0.00%
$1.08 million $10,270
May 1, 11 AM $0.0903
+0.00%
$1.08 million $10,801
May 1, 10 AM $0.0903
-0.99%
$1.08 million $10,801
May 1, 9 AM $0.0912
+0.00%
$1.09 million $18,802
May 1, 8 AM $0.0912
+0.00%
$1.09 million $20,645
May 1, 7 AM $0.0912
+0.00%
$1.09 million $20,947
May 1, 6 AM $0.0912
+0.00%
$1.09 million $20,947
May 1, 5 AM $0.0912
-0.98%
$1.09 million $20,947
May 1, 4 AM $0.0921
+0.00%
$1.11 million $20,918
May 1, 3 AM $0.0921
-2.02%
$1.11 million $20,956
May 1, 2 AM $0.0921
+0.77%
$1.11 million $20,666
May 1, 1 AM $0.0914
+0.00%
$1.1 million $20,604
May 1, 12 AM $0.0914
+0.00%
$1.1 million $20,632
Apr 30, 11 PM $0.0914
+0.00%
$1.1 million $20,638
Apr 30, 10 PM $0.0914
+0.00%
$1.1 million $20,651
Apr 30, 9 PM $0.0914
-0.44%
$1.1 million $20,671
Apr 30, 8 PM $0.0921
-0.43%
$1.11 million $14,130
Apr 30, 7 PM $0.0925
+0.00%
$1.11 million $11,263
Apr 30, 6 PM $0.0916
-1.82%
$1.1 million $11,265
Apr 30, 5 PM $0.0933
-1.06%
$1.12 million $11,096
Apr 30, 4 PM $0.0943
+0.00%
$1.13 million $11,136
Apr 30, 3 PM $0.0943
+0.00%
$1.13 million $11,215
Apr 30, 2 PM $0.0943
+4.55%
$1.13 million $11,827
Apr 30, 1 PM $0.0902
+0.22%
$1.08 million $11,804
Apr 30, 12 PM $0.09
-5.26%
$1.08 million $11,902
Apr 30, 11 AM $0.095
+2.59%
$1.14 million $13,408
Apr 30, 10 AM $0.0926
+1.65%
$1.11 million $13,398
Apr 30, 9 AM $0.0911
+0.22%
$1.09 million $5,295
Apr 30, 8 AM $0.0909
-2.47%
$1.09 million $15,056
Apr 30, 7 AM $0.0932
+0.00%
$1.12 million $14,754