Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0898
-0.41%
$1.08 million $986,608
Nov 27, 2025 $0.0902
-0.86%
$1.08 million $250,392
Nov 26, 2025 $0.091
+4.61%
$1.09 million $1.51 million
Nov 25, 2025 $0.087
+3.05%
$1.04 million $1.14 million
Nov 24, 2025 $0.0844
-6.01%
$1.01 million $805,379
Nov 23, 2025 $0.0898
+12.10%
$1.08 million $494,381
Nov 22, 2025 $0.0801
-11.33%
$961,558 $1.16 million
Nov 21, 2025 $0.0904
-0.47%
$1.08 million $12,665
Nov 20, 2025 $0.0908
-2.27%
$1.09 million $1.26 million
Nov 19, 2025 $0.0929
-8.54%
$1.11 million $314,311
Nov 18, 2025 $0.102
+6.90%
$1.22 million $731,970
Nov 17, 2025 $0.0952
-7.57%
$1.14 million $527,520
Nov 16, 2025 $0.103
+2.97%
$1.24 million $789,299
Nov 15, 2025 $0.1
-1.03%
$1.2 million $564,588
Nov 14, 2025 $0.101
-7.91%
$1.21 million $478,632
Nov 13, 2025 $0.11
-8.57%
$1.32 million $16,739
Nov 12, 2025 $0.12
+6.19%
$1.44 million $1.13 million
Nov 11, 2025 $0.0998
-0.50%
$1.2 million $22,515
Nov 10, 2025 $0.1
-16.56%
$1.2 million $188,984
Nov 9, 2025 $0.12
+16.67%
$1.44 million $535
Nov 8, 2025 $0.103
-10.09%
$1.24 million $135,173
Nov 7, 2025 $0.115
-9.23%
$1.38 million $387,588
Nov 6, 2025 $0.126
+2.06%
$1.51 million $173,021
Nov 5, 2025 $0.134
+7.47%
$1.61 million $590,955
Nov 4, 2025 $0.125
-6.94%
$1.5 million $421,270
Nov 3, 2025 $0.134
-0.59%
$1.61 million $804,985
Nov 2, 2025 $0.135
+2.25%
$1.62 million $1.04 million
Nov 1, 2025 $0.132
-2.67%
$1.58 million $1.04 million
Oct 31, 2025 $0.136
-5.95%
$1.63 million $517,966
Oct 30, 2025 $0.144
-3.80%
$1.73 million $288,675
Oct 29, 2025 $0.15
+1.63%
$1.8 million $1.19 million
Oct 28, 2025 $0.147
+1.93%
$1.77 million $727,481
Oct 27, 2025 $0.145
-4.99%
$1.74 million $590,055
Oct 26, 2025 $0.152
+10.05%
$1.83 million $600,358
Oct 25, 2025 $0.138
-4.51%
$1.66 million $264,926
Oct 24, 2025 $0.145
-8.68%
$1.74 million $512,695
Oct 23, 2025 $0.158
+6.18%
$1.9 million $3,301
Oct 22, 2025 $0.149
-0.74%
$1.79 million $493,267
Oct 21, 2025 $0.15
-3.26%
$1.8 million $227,593
Oct 20, 2025 $0.155
+3.08%
$1.87 million $245,250
Oct 19, 2025 $0.15
-7.72%
$1.8 million $254,421
Oct 18, 2025 $0.164
-3.75%
$1.95 million $21,394
Oct 17, 2025 $0.167
+4.01%
$2.03 million $378,952
Oct 16, 2025 $0.18
+29.23%
$2.16 million $504,316
Oct 15, 2025 $0.139
-7.56%
$1.67 million $246,187
Oct 14, 2025 $0.151
+1.11%
$1.81 million $1.77 million
Oct 13, 2025 $0.149
-0.57%
$1.79 million $718,122
Oct 12, 2025 $0.15
+0.44%
$1.8 million $507,487
Oct 11, 2025 $0.149
+6.88%
$1.79 million $763,636
Oct 10, 2025 $0.14
-5.85%
$1.68 million $685,413