Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.0922
+0.00%
$1.11 million $3,890
May 6, 10 AM $0.0922
+0.00%
$1.11 million $3,890
May 6, 9 AM $0.0922
+0.00%
$1.11 million $3,860
May 6, 8 AM $0.0922
+0.00%
$1.11 million $3,860
May 6, 7 AM $0.0922
-0.65%
$1.11 million $3,860
May 6, 6 AM $0.0928
+0.00%
$1.11 million $2,499
May 6, 5 AM $0.0928
+1.42%
$1.11 million $2,499
May 6, 4 AM $0.0915
+0.11%
$1.1 million $2,248
May 6, 3 AM $0.0914
-0.33%
$1.1 million $2,008
May 6, 2 AM $0.0917
+0.00%
$1.1 million $1,534
May 6, 1 AM $0.0917
+0.00%
$1.1 million $1,534
May 6, 12 AM $0.0917
+0.00%
$1.1 million $1,534
May 5, 11 PM $0.0917
+0.77%
$1.1 million $1,534
May 5, 10 PM $0.091
-1.52%
$1.09 million $386
May 5, 9 PM $0.0924
+0.00%
$1.11 million $15,345
May 5, 8 PM $0.0924
+0.00%
$1.11 million $22,211
May 5, 7 PM $0.0924
+0.00%
$1.11 million $22,208
May 5, 6 PM $0.0924
+0.00%
$1.11 million $22,208
May 5, 5 PM $0.0924
-0.11%
$1.11 million $22,208
May 5, 4 PM $0.0925
+0.00%
$1.11 million $22,242
May 5, 3 PM $0.0925
+0.00%
$1.11 million $22,385
May 5, 2 PM $0.0925
+0.00%
$1.11 million $22,385
May 5, 1 PM $0.0925
+0.00%
$1.11 million $22,385
May 5, 12 PM $0.0925
+0.00%
$1.11 million $22,385
May 5, 11 AM $0.0925
+0.00%
$1.11 million $22,385
May 5, 10 AM $0.0925
+0.00%
$1.11 million $22,385
May 5, 9 AM $0.0925
+0.00%
$1.11 million $22,412
May 5, 8 AM $0.0925
+0.00%
$1.11 million $22,412
May 5, 7 AM $0.0925
+0.00%
$1.11 million $22,420
May 5, 6 AM $0.0925
+0.00%
$1.11 million $22,420
May 5, 5 AM $0.0925
+0.00%
$1.11 million $22,420
May 5, 4 AM $0.0925
+0.33%
$1.11 million $22,515
May 5, 3 AM $0.0922
+0.00%
$1.11 million $22,504
May 5, 2 AM $0.0922
+0.00%
$1.11 million $22,504
May 5, 1 AM $0.0922
+0.00%
$1.11 million $22,550
May 5, 12 AM $0.0922
+0.00%
$1.11 million $22,550
May 4, 11 PM $0.0922
+0.00%
$1.11 million $22,627
May 4, 10 PM $0.0922
+0.00%
$1.11 million $22,627
May 4, 9 PM $0.0922
+0.44%
$1.11 million $11,960
May 4, 8 PM $0.0918
+0.00%
$1.1 million $34,778
May 4, 7 PM $0.0918
+0.00%
$1.1 million $37,620
May 4, 6 PM $0.0918
+0.00%
$1.1 million $37,714
May 4, 5 PM $0.0918
+0.00%
$1.1 million $37,713
May 4, 4 PM $0.0918
-0.65%
$1.1 million $37,665
May 4, 3 PM $0.0924
+0.00%
$1.11 million $37,560
May 4, 2 PM $0.0924
+0.00%
$1.11 million $37,560
May 4, 1 PM $0.0924
+0.00%
$1.11 million $37,560
May 4, 12 PM $0.0924
+0.00%
$1.11 million $37,560
May 4, 11 AM $0.0924
+0.00%
$1.11 million $37,560
May 4, 10 AM $0.0924
+0.00%
$1.11 million $37,560