Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.092
+0.00%
$1.1 million $32,200
May 8, 11 AM $0.092
+0.00%
$1.1 million $32,369
May 8, 10 AM $0.092
+0.00%
$1.1 million $32,369
May 8, 9 AM $0.092
+0.00%
$1.1 million $32,428
May 8, 8 AM $0.092
+0.00%
$1.1 million $32,428
May 8, 7 AM $0.092
+0.00%
$1.1 million $32,433
May 8, 6 AM $0.092
-0.11%
$1.1 million $32,443
May 8, 5 AM $0.0921
-0.54%
$1.11 million $32,396
May 8, 4 AM $0.0926
+0.00%
$1.11 million $32,293
May 8, 3 AM $0.0926
+0.00%
$1.11 million $32,527
May 8, 2 AM $0.0926
+0.00%
$1.11 million $32,527
May 8, 1 AM $0.0926
+0.00%
$1.11 million $33,592
May 8, 12 AM $0.0926
+0.00%
$1.11 million $33,565
May 7, 11 PM $0.0926
-0.75%
$1.11 million $33,565
May 7, 10 PM $0.0933
+0.00%
$1.12 million $33,478
May 7, 9 PM $0.0933
+0.86%
$1.12 million $33,183
May 7, 8 PM $0.0925
+0.00%
$1.11 million $1,747
May 7, 7 PM $0.0925
+0.00%
$1.11 million $1,751
May 7, 6 PM $0.0925
+0.00%
$1.11 million $6,937
May 7, 5 PM $0.0925
-3.14%
$1.11 million $6,937
May 7, 4 PM $0.0955
+0.00%
$1.15 million $6,963
May 7, 3 PM $0.0955
+3.80%
$1.15 million $6,963
May 7, 2 PM $0.092
+0.00%
$1.1 million $6,767
May 7, 1 PM $0.092
+0.00%
$1.1 million $6,779
May 7, 12 PM $0.092
+0.66%
$1.1 million $6,787
May 7, 11 AM $0.0914
+0.00%
$1.1 million $6,618
May 7, 10 AM $0.0914
-0.65%
$1.1 million $6,618
May 7, 9 AM $0.092
+0.00%
$1.1 million $6,587
May 7, 8 AM $0.092
+0.00%
$1.1 million $6,587
May 7, 7 AM $0.092
+0.00%
$1.1 million $6,582
May 7, 6 AM $0.092
+0.00%
$1.1 million $7,934
May 7, 5 AM $0.092
+0.00%
$1.1 million $7,934
May 7, 4 AM $0.092
-0.43%
$1.1 million $8,064
May 7, 3 AM $0.0924
+0.00%
$1.11 million $8,203
May 7, 2 AM $0.0924
+0.22%
$1.11 million $8,676
May 7, 1 AM $0.0922
+0.00%
$1.11 million $7,611
May 7, 12 AM $0.0922
+0.00%
$1.11 million $7,611
May 6, 11 PM $0.0922
+0.00%
$1.11 million $7,612
May 6, 10 PM $0.0922
+0.00%
$1.11 million $8,760
May 6, 9 PM $0.0922
+0.00%
$1.11 million $9,118
May 6, 8 PM $0.0922
-0.43%
$1.11 million $9,118
May 6, 7 PM $0.0926
+0.43%
$1.11 million $9,117
May 6, 6 PM $0.0922
+0.00%
$1.11 million $3,930
May 6, 5 PM $0.0922
-0.54%
$1.11 million $3,929
May 6, 4 PM $0.0927
+0.00%
$1.11 million $3,908
May 6, 3 PM $0.0927
+0.00%
$1.11 million $3,910
May 6, 2 PM $0.0927
+0.54%
$1.11 million $3,910
May 6, 1 PM $0.0922
+0.00%
$1.11 million $3,898
May 6, 12 PM $0.0922
+0.00%
$1.11 million $3,890
May 6, 11 AM $0.0922
+0.00%
$1.11 million $3,890