Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.093
+0.00%
$1.12 million $35,229
May 12, 1 PM $0.093
+0.00%
$1.12 million $35,158
May 12, 12 PM $0.093
+0.00%
$1.12 million $35,213
May 12, 11 AM $0.093
+0.00%
$1.12 million $35,213
May 12, 10 AM $0.093
+0.00%
$1.12 million $35,213
May 12, 9 AM $0.093
+0.00%
$1.12 million $35,213
May 12, 8 AM $0.093
-0.11%
$1.12 million $35,270
May 12, 7 AM $0.0931
+0.00%
$1.12 million $35,255
May 12, 6 AM $0.0931
+0.00%
$1.12 million $35,255
May 12, 5 AM $0.0931
+0.00%
$1.12 million $35,255
May 12, 4 AM $0.0931
+0.00%
$1.12 million $35,255
May 12, 3 AM $0.0931
+0.54%
$1.12 million $35,267
May 12, 2 AM $0.0926
+0.00%
$1.11 million $35,196
May 12, 1 AM $0.0926
-0.32%
$1.11 million $35,196
May 12, 12 AM $0.0929
+0.32%
$1.11 million $35,186
May 11, 11 PM $0.0926
+0.00%
$1.11 million $35,094
May 11, 10 PM $0.0926
+0.00%
$1.11 million $35,094
May 11, 9 PM $0.0926
-0.32%
$1.11 million $40,716
May 11, 8 PM $0.0929
+0.32%
$1.11 million $34,300
May 11, 7 PM $0.0926
+0.00%
$1.11 million $7,228
May 11, 6 PM $0.0926
+0.00%
$1.11 million $7,228
May 11, 5 PM $0.0926
+0.00%
$1.11 million $7,173
May 11, 4 PM $0.0926
-1.38%
$1.11 million $7,223
May 11, 3 PM $0.0939
+0.00%
$1.13 million $7,228
May 11, 2 PM $0.0939
+0.00%
$1.13 million $7,228
May 11, 1 PM $0.0939
+1.73%
$1.13 million $7,228
May 11, 12 PM $0.0923
+0.00%
$1.11 million $7,291
May 11, 11 AM $0.0923
+0.00%
$1.11 million $7,291
May 11, 10 AM $0.0923
+0.00%
$1.11 million $7,291
May 11, 9 AM $0.0923
+0.00%
$1.11 million $7,291
May 11, 8 AM $0.0923
+0.00%
$1.11 million $7,234
May 11, 7 AM $0.0923
+0.00%
$1.11 million $7,234
May 11, 6 AM $0.0923
+0.00%
$1.11 million $7,400
May 11, 5 AM $0.0923
+0.00%
$1.11 million $7,400
May 11, 4 AM $0.0923
+0.00%
$1.11 million $7,400
May 11, 3 AM $0.0923
-0.11%
$1.11 million $7,387
May 11, 2 AM $0.0924
+0.00%
$1.11 million $7,471
May 11, 1 AM $0.0924
+0.00%
$1.11 million $7,471
May 11, 12 AM $0.0924
+0.00%
$1.11 million $7,471
May 10, 11 PM $0.0924
+0.00%
$1.11 million $7,471
May 10, 10 PM $0.0924
-0.11%
$1.11 million $7,471
May 10, 9 PM $0.0925
-0.11%
$1.11 million $9,326
May 10, 8 PM $0.0926
+0.00%
$1.11 million $30,335
May 10, 7 PM $0.0926
+0.00%
$1.11 million $30,335
May 10, 6 PM $0.0926
+0.00%
$1.11 million $30,335
May 10, 5 PM $0.0926
+0.00%
$1.11 million $30,418
May 10, 4 PM $0.0926
+0.43%
$1.11 million $30,368
May 10, 3 PM $0.0922
+0.00%
$1.11 million $30,373
May 10, 2 PM $0.0922
+0.00%
$1.11 million $30,373
May 10, 1 PM $0.0922
+0.11%
$1.11 million $30,373