Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 AM $0.143
-0.21%
$1.72 million $25,651
May 19, 3 AM $0.143
+0.35%
$1.72 million $19,507
May 19, 2 AM $0.143
+0.00%
$1.71 million $8,977
May 19, 1 AM $0.143
+1.06%
$1.71 million $8,798
May 19, 12 AM $0.141
+0.00%
$1.69 million $10,883
May 18, 11 PM $0.141
+1.29%
$1.69 million $10,883
May 18, 10 PM $0.139
+0.00%
$1.67 million $10,103
May 18, 9 PM $0.139
+0.00%
$1.67 million $10,103
May 18, 8 PM $0.139
+0.00%
$1.67 million $10,103
May 18, 7 PM $0.139
-1.83%
$1.67 million $10,103
May 18, 6 PM $0.142
+0.00%
$1.7 million $10,010
May 18, 5 PM $0.142
+1.72%
$1.7 million $10,010
May 18, 4 PM $0.14
+0.00%
$1.68 million $9,921
May 18, 3 PM $0.14
-0.43%
$1.68 million $9,921
May 18, 2 PM $0.14
+0.00%
$1.68 million $9,882
May 18, 1 PM $0.14
-1.13%
$1.68 million $9,882
May 18, 12 PM $0.142
+0.00%
$1.7 million $9,825
May 18, 11 AM $0.142
+1.94%
$1.7 million $9,729
May 18, 10 AM $0.139
+0.00%
$1.67 million $9,673
May 18, 9 AM $0.139
-0.57%
$1.67 million $9,769
May 18, 8 AM $0.14
+0.00%
$1.68 million $9,710
May 18, 7 AM $0.14
+0.00%
$1.68 million $9,721
May 18, 6 AM $0.14
-0.43%
$1.68 million $9,721
May 18, 5 AM $0.14
+0.43%
$1.69 million $9,643
May 18, 4 AM $0.14
-1.48%
$1.68 million $2,689
May 18, 3 AM $0.142
+0.00%
$1.7 million $2,670
May 18, 2 AM $0.142
+0.00%
$1.7 million $2,862
May 18, 1 AM $0.142
+3.12%
$1.7 million $2,862
May 18, 12 AM $0.138
+0.00%
$1.65 million $464
May 17, 11 PM $0.138
+0.00%
$1.65 million $464
May 17, 10 PM $0.138
+0.00%
$1.65 million $4,581
May 17, 9 PM $0.138
+0.00%
$1.65 million $4,581
May 17, 8 PM $0.138
+0.00%
$1.65 million $4,611
May 17, 7 PM $0.138
-3.50%
$1.65 million $4,665
May 17, 6 PM $0.143
+0.00%
$1.71 million $4,597
May 17, 5 PM $0.143
+0.00%
$1.71 million $4,786
May 17, 4 PM $0.143
+0.00%
$1.71 million $5,017
May 17, 3 PM $0.143
+0.00%
$1.71 million $5,843
May 17, 2 PM $0.143
+0.00%
$1.71 million $6,701
May 17, 1 PM $0.143
+0.00%
$1.71 million $6,980
May 17, 12 PM $0.143
+0.00%
$1.71 million $7,319
May 17, 11 AM $0.143
+0.00%
$1.71 million $7,448
May 17, 10 AM $0.143
+1.06%
$1.71 million $7,451
May 17, 9 AM $0.141
+0.00%
$1.69 million $7,438
May 17, 3 AM $0.122
-2.32%
$1.47 million $17,541
May 17, 2 AM $0.125
+0.00%
$1.5 million $17,992
May 17, 1 AM $0.125
+0.00%
$1.5 million $18,169
May 17, 12 AM $0.125
+0.00%
$1.5 million $18,169
May 16, 11 PM $0.125
+1.29%
$1.5 million $18,169
May 16, 10 PM $0.124
+0.00%
$1.48 million $14,052