Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.14
-1.27%
$1.68 million $12,712
May 21, 4 AM $0.142
-0.91%
$1.71 million $12,707
May 21, 3 AM $0.143
+0.00%
$1.72 million $6,769
May 21, 2 AM $0.143
+0.00%
$1.72 million $6,769
May 21, 1 AM $0.143
+0.00%
$1.72 million $6,848
May 21, 12 AM $0.143
+0.00%
$1.72 million $6,862
May 20, 11 PM $0.143
-1.64%
$1.72 million $6,862
May 20, 10 PM $0.146
+0.00%
$1.75 million $6,863
May 20, 9 PM $0.146
+0.08%
$1.75 million $6,863
May 20, 8 PM $0.146
+0.00%
$1.75 million $6,863
May 20, 7 PM $0.146
-0.08%
$1.75 million $6,863
May 20, 6 PM $0.146
+0.97%
$1.75 million $6,849
May 20, 5 PM $0.144
+0.00%
$1.73 million $6,837
May 20, 4 PM $0.144
+0.00%
$1.73 million $6,837
May 20, 3 PM $0.144
+0.00%
$1.73 million $6,878
May 20, 2 PM $0.144
+0.00%
$1.73 million $6,878
May 20, 1 PM $0.144
+0.00%
$1.73 million $6,878
May 20, 12 PM $0.144
+0.00%
$1.73 million $7,043
May 20, 11 AM $0.144
+0.00%
$1.73 million $7,068
May 20, 10 AM $0.144
+0.00%
$1.73 million $7,068
May 20, 9 AM $0.144
+0.05%
$1.73 million $6,952
May 20, 8 AM $0.144
-0.58%
$1.73 million $7,003
May 20, 7 AM $0.145
-1.76%
$1.74 million $779
May 20, 6 AM $0.148
-0.43%
$1.77 million $729
May 20, 5 AM $0.148
-0.13%
$1.78 million $490
May 20, 4 AM $0.149
+0.00%
$1.78 million $488
May 20, 3 AM $0.149
+0.00%
$1.78 million $7,912
May 20, 2 AM $0.149
+0.00%
$1.78 million $17,181
May 20, 1 AM $0.149
+0.00%
$1.78 million $17,281
May 20, 12 AM $0.149
+0.00%
$1.78 million $17,594
May 19, 11 PM $0.149
+0.07%
$1.78 million $17,594
May 19, 10 PM $0.149
+0.00%
$1.78 million $18,346
May 19, 9 PM $0.149
+0.00%
$1.78 million $18,346
May 19, 8 PM $0.149
+0.00%
$1.78 million $18,346
May 19, 7 PM $0.149
+0.00%
$1.78 million $18,348
May 19, 6 PM $0.149
+0.00%
$1.78 million $18,537
May 19, 5 PM $0.149
+0.00%
$1.78 million $18,570
May 19, 4 PM $0.149
-0.13%
$1.78 million $18,626
May 19, 3 PM $0.149
+0.00%
$1.79 million $18,586
May 19, 2 PM $0.149
+0.00%
$1.79 million $18,625
May 19, 1 PM $0.149
+3.77%
$1.79 million $18,625
May 19, 12 PM $0.143
+0.14%
$1.72 million $18,532
May 19, 11 AM $0.143
+0.00%
$1.72 million $18,507
May 19, 10 AM $0.143
+0.00%
$1.72 million $18,693
May 19, 9 AM $0.143
-1.17%
$1.72 million $18,693
May 19, 8 AM $0.145
+0.00%
$1.74 million $18,712
May 19, 7 AM $0.145
+0.00%
$1.74 million $18,712
May 19, 6 AM $0.145
+1.19%
$1.74 million $18,712
May 19, 5 AM $0.143
+0.00%
$1.72 million $18,676
May 19, 4 AM $0.143
-0.21%
$1.72 million $25,651