Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.188
+0.00%
$2.25 million $24,438
May 23, 6 AM $0.16
+6.45%
$1.92 million $14,831
May 23, 5 AM $0.15
-1.18%
$1.8 million $14,672
May 23, 4 AM $0.152
-0.52%
$1.83 million $14,573
May 23, 3 AM $0.153
+0.53%
$1.83 million $14,406
May 23, 2 AM $0.152
+0.00%
$1.82 million $14,360
May 23, 1 AM $0.152
+0.40%
$1.82 million $14,354
May 23, 12 AM $0.151
+0.00%
$1.82 million $14,205
May 22, 11 PM $0.151
+3.13%
$1.82 million $14,205
May 22, 10 PM $0.147
+0.00%
$1.76 million $14,000
May 22, 9 PM $0.147
+0.48%
$1.76 million $14,000
May 22, 8 PM $0.146
+0.00%
$1.75 million $9,652
May 22, 7 PM $0.146
-1.95%
$1.75 million $9,652
May 22, 6 PM $0.149
+0.00%
$1.79 million $9,630
May 22, 5 PM $0.149
+0.20%
$1.79 million $9,654
May 22, 4 PM $0.149
+1.85%
$1.78 million $9,295
May 22, 3 PM $0.146
+1.11%
$1.75 million $8,714
May 22, 2 PM $0.144
+0.00%
$1.73 million $8,673
May 22, 1 PM $0.144
-1.03%
$1.73 million $8,673
May 22, 12 PM $0.146
+0.00%
$1.75 million $8,601
May 22, 11 AM $0.146
+0.00%
$1.75 million $8,601
May 22, 10 AM $0.146
+1.04%
$1.75 million $8,716
May 22, 9 AM $0.144
+0.00%
$1.73 million $8,566
May 22, 8 AM $0.144
+0.00%
$1.73 million $8,566
May 22, 7 AM $0.144
-0.27%
$1.73 million $8,592
May 22, 6 AM $0.145
+0.00%
$1.74 million $8,531
May 22, 5 AM $0.145
-0.01%
$1.74 million $8,531
May 22, 4 AM $0.145
+0.00%
$1.74 million $8,548
May 22, 3 AM $0.145
+0.00%
$1.74 million $14,486
May 22, 2 AM $0.145
+0.00%
$1.74 million $14,486
May 22, 1 AM $0.145
+0.00%
$1.74 million $14,486
May 22, 12 AM $0.145
+0.00%
$1.74 million $14,486
May 21, 11 PM $0.145
+0.00%
$1.74 million $14,486
May 21, 10 PM $0.145
+0.00%
$1.74 million $14,513
May 21, 9 PM $0.145
+0.28%
$1.74 million $14,513
May 21, 8 PM $0.144
+0.00%
$1.73 million $6,179
May 21, 7 PM $0.144
+0.00%
$1.73 million $6,179
May 21, 6 PM $0.144
-1.16%
$1.73 million $6,179
May 21, 5 PM $0.146
+1.25%
$1.75 million $6,162
May 21, 4 PM $0.144
+0.00%
$1.73 million $6,134
May 21, 3 PM $0.144
+0.00%
$1.73 million $6,134
May 21, 2 PM $0.144
+0.00%
$1.73 million $6,134
May 21, 1 PM $0.144
+0.00%
$1.73 million $6,134
May 21, 12 PM $0.144
+0.00%
$1.73 million $6,134
May 21, 11 AM $0.144
+0.07%
$1.73 million $6,134
May 21, 10 AM $0.144
+0.00%
$1.73 million $6,022
May 21, 9 AM $0.144
+0.00%
$1.73 million $6,137
May 21, 8 AM $0.144
+2.71%
$1.73 million $6,137
May 21, 7 AM $0.14
+0.00%
$1.68 million $12,336
May 21, 6 AM $0.14
+0.00%
$1.68 million $12,385