Coinranking
MCNCOIN Historical Data
MCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 4 PM | $0.0745 | -0.27% | ||
| Sep 16, 3 PM | $0.0747 | -0.53% | ||
| Sep 16, 2 PM | $0.0751 | +1.08% | ||
| Sep 16, 1 PM | $0.0742 | -1.07% | ||
| Sep 16, 12 PM | $0.075 | +0.67% | ||
| Sep 16, 11 AM | $0.0745 | -0.27% | ||
| Sep 16, 10 AM | $0.0747 | -1.32% | ||
| Sep 16, 9 AM | $0.0757 | +0.66% | ||
| Sep 16, 8 AM | $0.0752 | +0.00% | ||
| Sep 16, 7 AM | $0.0752 | +3.58% | ||
| Sep 16, 6 AM | $0.0726 | +0.00% | ||
| Sep 16, 5 AM | $0.0726 | +0.00% | ||
| Sep 16, 4 AM | $0.0726 | +0.41% | ||
| Sep 16, 3 AM | $0.0723 | +0.00% | ||
| Sep 16, 2 AM | $0.0723 | +0.00% | ||
| Sep 16, 1 AM | $0.0723 | +0.00% | ||
| Sep 16, 12 AM | $0.0723 | +0.00% | ||
| Sep 15, 11 PM | $0.0723 | +0.00% | ||
| Sep 15, 10 PM | $0.0723 | +0.28% | ||
| Sep 15, 9 PM | $0.0721 | +0.00% | ||
| Sep 15, 8 PM | $0.0721 | +0.00% | ||
| Sep 15, 7 PM | $0.0721 | +0.00% | ||
| Sep 15, 6 PM | $0.0721 | -0.83% | ||
| Sep 15, 5 PM | $0.0727 | +0.69% | ||
| Sep 15, 4 PM | $0.0722 | -1.23% | ||
| Sep 15, 3 PM | $0.0731 | +0.00% | ||
| Sep 15, 2 PM | $0.0731 | -0.41% | ||
| Sep 15, 1 PM | $0.0734 | -1.61% | ||
| Sep 15, 12 PM | $0.0746 | +0.13% | ||
| Sep 15, 11 AM | $0.0745 | -0.67% | ||
| Sep 15, 10 AM | $0.075 | +0.00% | ||
| Sep 15, 9 AM | $0.075 | -2.22% | ||
| Sep 15, 8 AM | $0.0767 | -1.03% | ||
| Sep 15, 7 AM | $0.0775 | -0.13% | ||
| Sep 15, 6 AM | $0.0776 | +3.47% | ||
| Sep 15, 5 AM | $0.075 | +0.00% | ||
| Sep 15, 4 AM | $0.075 | +0.00% | ||
| Sep 15, 3 AM | $0.075 | +0.00% | ||
| Sep 15, 2 AM | $0.075 | -0.53% | ||
| Sep 15, 1 AM | $0.0754 | +0.00% | ||
| Sep 15, 12 AM | $0.0754 | +0.00% | ||
| Sep 14, 11 PM | $0.0754 | -1.05% | ||
| Sep 14, 10 PM | $0.0762 | +0.00% | ||
| Sep 14, 9 PM | $0.0762 | +0.93% | ||
| Sep 14, 8 PM | $0.0755 | +0.00% | ||
| Sep 14, 7 PM | $0.0755 | +0.40% | ||
| Sep 14, 6 PM | $0.0752 | -0.92% | ||
| Sep 14, 5 PM | $0.0759 | +0.00% | ||
| Sep 14, 4 PM | $0.0759 | +0.00% | ||
| Sep 14, 3 PM | $0.0759 | +0.80% | ||