Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.112
-0.13%
$1.35 million $604,068
Jan 16, 2026 $0.112
+17.89%
$1.35 million $52,613
Jan 15, 2026 $0.0952
-3.84%
$1.14 million $21,997
Jan 14, 2026 $0.099
-1.37%
$1.19 million $165,403
Jan 13, 2026 $0.1
-1.33%
$1.2 million $193,738
Jan 12, 2026 $0.102
+1.13%
$1.22 million $57,979
Jan 11, 2026 $0.101
+0.30%
$1.21 million $26,526
Jan 10, 2026 $0.1
-1.66%
$1.2 million $25,243
Jan 9, 2026 $0.102
+1.15%
$1.22 million $106,833
Jan 8, 2026 $0.101
+0.21%
$1.21 million $56,259
Jan 7, 2026 $0.101
+1.09%
$1.21 million $115,370
Jan 6, 2026 $0.0995
-8.94%
$1.19 million $134,212
Jan 5, 2026 $0.109
+4.34%
$1.31 million $92,870
Jan 4, 2026 $0.105
-7.26%
$1.26 million $31,452
Jan 3, 2026 $0.113
+1.03%
$1.36 million $126,850
Jan 2, 2026 $0.112
-0.87%
$1.34 million $33,255
Jan 1, 2026 $0.113
-7.56%
$1.35 million $38,443
Dec 31, 2025 $0.122
+0.63%
$1.46 million $114,767
Dec 30, 2025 $0.122
-7.21%
$1.46 million $40,864
Dec 29, 2025 $0.131
-2.12%
$1.57 million $5,776
Dec 28, 2025 $0.134
+1.30%
$1.61 million $98,606
Dec 27, 2025 $0.132
-1.15%
$1.59 million $76,859
Dec 26, 2025 $0.134
+10.01%
$1.6 million $140,741
Dec 25, 2025 $0.121
-4.22%
$1.46 million $32,429
Dec 24, 2025 $0.12
-17.70%
$1.45 million $181,083
Dec 23, 2025 $0.146
-2.18%
$1.76 million $243,561
Dec 22, 2025 $0.15
+13.89%
$1.8 million $433,587
Dec 21, 2025 $0.141
-17.52%
$1.69 million $303,503
Dec 20, 2025 $0.126
-9.20%
$1.52 million $456,097
Dec 19, 2025 $0.09
+8.32%
$1.08 million $120,207
Dec 18, 2025 $0.0835
+3.53%
$997,072 $478,286
Dec 17, 2025 $0.0805
-2.22%
$967,329 $213,849
Dec 16, 2025 $0.0818
-2.44%
$988,549 $690,948
Dec 15, 2025 $0.0839
-1.35%
$1.01 million $169,294
Dec 14, 2025 $0.085
+0.07%
$1.02 million $2.2 million
Dec 13, 2025 $0.0849
-5.49%
$1.02 million $1.26 million
Dec 12, 2025 $0.0899
+0.98%
$1.08 million $1.16 million
Dec 11, 2025 $0.089
+2.28%
$1.07 million $384,601
Dec 10, 2025 $0.087
-3.30%
$1.04 million $2.19 million
Dec 9, 2025 $0.09
+4.30%
$1.08 million $908,520
Dec 8, 2025 $0.0863
+0.52%
$1.04 million $727,317
Dec 7, 2025 $0.0858
+7.14%
$1.03 million $1.38 million
Dec 6, 2025 $0.0801
-11.13%
$961,200 $134,743
Dec 5, 2025 $0.0901
+4.91%
$1.08 million $1.46 million
Dec 4, 2025 $0.0859
-4.74%
$1.03 million $1.26 million
Dec 3, 2025 $0.0902
+2.51%
$1.08 million $1.62 million
Dec 2, 2025 $0.088
+3.92%
$1.06 million $1.35 million
Dec 1, 2025 $0.0847
-6.12%
$1.02 million $228,654
Nov 30, 2025 $0.0902
+0.46%
$1.08 million $1.38 million
Nov 29, 2025 $0.0898
-0.03%
$1.08 million $1.05 million