Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.112
-0.13%
$1.35 million $604,068
Jan 16, 2026 $0.112
+17.89%
$1.35 million $52,613
Jan 15, 2026 $0.0952
-3.84%
$1.14 million $21,997
Jan 14, 2026 $0.099
-1.37%
$1.19 million $165,403
Jan 13, 2026 $0.1
-1.33%
$1.2 million $193,738
Jan 12, 2026 $0.102
+1.13%
$1.22 million $57,979
Jan 11, 2026 $0.101
+0.30%
$1.21 million $26,526
Jan 10, 2026 $0.1
-1.66%
$1.2 million $25,243
Jan 9, 2026 $0.102
+1.15%
$1.22 million $106,833
Jan 8, 2026 $0.101
+0.21%
$1.21 million $56,259
Jan 7, 2026 $0.101
+1.09%
$1.21 million $115,370
Jan 6, 2026 $0.0995
-8.94%
$1.19 million $134,212
Jan 5, 2026 $0.109
+4.34%
$1.31 million $92,870
Jan 4, 2026 $0.105
-7.26%
$1.26 million $31,452
Jan 3, 2026 $0.113
+1.03%
$1.36 million $126,850
Jan 2, 2026 $0.112
-0.87%
$1.34 million $33,255
Jan 1, 2026 $0.113
-7.56%
$1.35 million $38,443
Dec 31, 2025 $0.122
+0.63%
$1.46 million $114,767
Dec 30, 2025 $0.122
-7.21%
$1.46 million $40,864
Dec 29, 2025 $0.131
-2.12%
$1.57 million $5,776
Dec 28, 2025 $0.134
+1.30%
$1.61 million $98,606
Dec 27, 2025 $0.132
-1.15%
$1.59 million $76,859
Dec 26, 2025 $0.134
+10.01%
$1.6 million $140,741
Dec 25, 2025 $0.121
-4.22%
$1.46 million $32,429
Dec 24, 2025 $0.12
-17.70%
$1.45 million $181,083
Dec 23, 2025 $0.146
-2.18%
$1.76 million $243,561
Dec 22, 2025 $0.15
+13.89%
$1.8 million $433,587
Dec 21, 2025 $0.141
-17.52%
$1.69 million $303,503
Dec 20, 2025 $0.126
-9.20%
$1.52 million $456,097
Dec 19, 2025 $0.09
+8.32%
$1.08 million $120,207
Dec 18, 2025 $0.0835
+3.53%
$997,072 $478,286
Dec 17, 2025 $0.0805
-2.22%
$967,329 $213,849
Dec 16, 2025 $0.0818
-2.44%
$988,549 $690,948
Dec 15, 2025 $0.0839
-1.35%
$1.01 million $169,294
Dec 14, 2025 $0.085
+0.07%
$1.02 million $2.2 million
Dec 13, 2025 $0.0849
-5.49%
$1.02 million $1.26 million
Dec 12, 2025 $0.0899
+0.98%
$1.08 million $1.16 million
Dec 11, 2025 $0.089
+2.28%
$1.07 million $384,601
Dec 10, 2025 $0.087
-3.30%
$1.04 million $2.19 million
Dec 9, 2025 $0.09
+4.30%
$1.08 million $908,520
Dec 8, 2025 $0.0863
+0.52%
$1.04 million $727,317
Dec 7, 2025 $0.0858
+7.14%
$1.03 million $1.38 million
Dec 6, 2025 $0.0801
-11.13%
$961,200 $134,743
Dec 5, 2025 $0.0901
+4.91%
$1.08 million $1.46 million
Dec 4, 2025 $0.0859
-4.74%
$1.03 million $1.26 million
Dec 3, 2025 $0.0902
+2.51%
$1.08 million $1.62 million
Dec 2, 2025 $0.088
+3.92%
$1.06 million $1.35 million
Dec 1, 2025 $0.0847
-6.12%
$1.02 million $228,654
Nov 30, 2025 $0.0902
+0.46%
$1.08 million $1.38 million
Nov 29, 2025 $0.0898
-0.03%
$1.08 million $1.05 million