Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.217
+0.00%
$2.61 million $32,812
May 25, 10 PM $0.217
+0.00%
$2.61 million $32,860
May 25, 9 PM $0.217
+0.14%
$2.61 million $32,860
May 25, 8 PM $0.217
-3.64%
$2.61 million $1,651
May 25, 7 PM $0.225
+0.00%
$2.7 million $1,646
May 25, 6 PM $0.225
-3.22%
$2.7 million $1,786
May 25, 5 PM $0.233
+0.00%
$2.79 million $2,086
May 25, 4 PM $0.233
+0.00%
$2.79 million $2,435
May 25, 3 PM $0.233
+0.00%
$2.79 million $7,149
May 25, 2 PM $0.233
+3.37%
$2.79 million $10,751
May 25, 12 PM $0.24
+0.00%
$2.88 million $10,729
May 25, 11 AM $0.24
+21.58%
$2.88 million $10,786
May 25, 10 AM $0.197
+0.00%
$2.37 million $9,897
May 25, 9 AM $0.201
-3.23%
$2.41 million $9,907
May 25, 8 AM $0.207
+3.65%
$2.49 million $9,974
May 25, 7 AM $0.2
+0.00%
$2.4 million $9,980
May 25, 6 AM $0.204
-0.92%
$2.45 million $10,038
May 25, 5 AM $0.225
+0.00%
$2.7 million $9,893
May 25, 4 AM $0.225
+0.00%
$2.7 million $9,893
May 25, 3 AM $0.225
+8.70%
$2.7 million $9,893
May 25, 2 AM $0.207
+1.02%
$2.48 million $9,782
May 25, 1 AM $0.205
-1.01%
$2.46 million $9,772
May 25, 12 AM $0.207
+0.00%
$2.48 million $9,800
May 24, 11 PM $0.207
-8.04%
$2.48 million $9,800
May 24, 10 PM $0.225
+0.00%
$2.7 million $9,779
May 24, 9 PM $0.225
+0.00%
$2.7 million $9,779
May 24, 3 PM $0.26
-3.38%
$3.12 million $5,078
May 24, 2 PM $0.265
+0.00%
$3.18 million $3,147
May 24, 1 PM $0.265
-1.89%
$3.18 million $3,192
May 24, 12 PM $0.27
+1.97%
$3.24 million $3,206
May 24, 11 AM $0.265
+1.97%
$3.17 million $3,206
May 24, 10 AM $0.259
+0.00%
$3.11 million $3,258
May 24, 9 AM $0.277
+0.00%
$3.32 million $4,099
May 24, 8 AM $0.277
+4.10%
$3.32 million $4,099
May 24, 7 AM $0.266
-0.63%
$3.19 million $10,041
May 24, 6 AM $0.268
+2.02%
$3.21 million $12,566
May 24, 5 AM $0.263
+0.00%
$3.15 million $12,752
May 24, 4 AM $0.263
+0.00%
$3.15 million $12,799
May 24, 3 AM $0.263
+0.00%
$3.15 million $12,951
May 24, 2 AM $0.263
+0.00%
$3.15 million $12,998
May 24, 1 AM $0.263
+0.11%
$3.15 million $13,004
May 24, 12 AM $0.262
+0.00%
$3.15 million $13,103
May 23, 11 PM $0.262
+4.67%
$3.15 million $13,103
May 23, 10 PM $0.251
+0.00%
$3.01 million $13,280
May 23, 9 PM $0.251
+0.00%
$3.01 million $13,280
May 23, 8 PM $0.251
+0.00%
$3.01 million $25,962
May 23, 3 PM $0.205
+3.32%
$2.46 million $24,754
May 23, 2 PM $0.199
+3.22%
$2.38 million $24,511
May 23, 1 PM $0.192
+2.40%
$2.31 million $24,466
May 23, 12 PM $0.188
+0.00%
$2.25 million $24,438