Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.248
+0.00%
$2.98 million $2,381
May 27, 11 PM $0.248
+0.00%
$2.98 million $2,400
May 27, 10 PM $0.248
+3.80%
$2.98 million $3,849
May 27, 9 PM $0.239
+0.00%
$2.87 million $3,830
May 27, 8 PM $0.239
+0.00%
$2.87 million $3,830
May 27, 7 PM $0.239
+0.00%
$2.87 million $3,830
May 27, 6 PM $0.239
-2.17%
$2.87 million $4,239
May 27, 5 PM $0.244
+0.00%
$2.93 million $4,362
May 27, 4 PM $0.244
-3.51%
$2.93 million $4,722
May 27, 3 PM $0.253
+0.00%
$3.04 million $4,927
May 27, 2 PM $0.253
+0.00%
$3.04 million $5,294
May 27, 1 PM $0.253
-0.35%
$3.04 million $5,777
May 27, 12 PM $0.254
-4.72%
$3.05 million $6,409
May 27, 11 AM $0.267
-0.45%
$3.2 million $5,634
May 27, 10 AM $0.28
+1.75%
$3.36 million $6,544
May 27, 9 AM $0.275
+0.00%
$3.3 million $6,913
May 27, 8 AM $0.275
+0.00%
$3.3 million $6,809
May 27, 7 AM $0.275
+0.04%
$3.3 million $6,827
May 27, 6 AM $0.275
+5.73%
$3.3 million $6,615
May 27, 5 AM $0.26
-6.91%
$3.12 million $6,448
May 27, 4 AM $0.279
+0.00%
$3.35 million $5,907
May 27, 3 AM $0.279
+0.00%
$3.35 million $6,297
May 27, 2 AM $0.279
+0.00%
$3.35 million $6,297
May 27, 1 AM $0.279
-0.04%
$3.35 million $6,297
May 27, 12 AM $0.279
+4.88%
$3.35 million $6,283
May 26, 11 PM $0.266
-3.23%
$3.2 million $6,265
May 26, 10 PM $0.275
+0.00%
$3.3 million $4,815
May 26, 9 PM $0.275
+0.00%
$3.3 million $5,027
May 26, 8 PM $0.275
+0.00%
$3.3 million $36,025
May 26, 7 PM $0.275
+9.81%
$3.3 million $36,029
May 26, 6 PM $0.251
-7.15%
$3.01 million $35,620
May 26, 5 PM $0.27
-1.24%
$3.24 million $35,463
May 26, 4 PM $0.273
+1.26%
$3.28 million $35,102
May 26, 3 PM $0.27
-4.96%
$3.24 million $34,873
May 26, 2 PM $0.284
+8.02%
$3.41 million $34,506
May 26, 1 PM $0.263
+7.26%
$3.16 million $34,037
May 26, 12 PM $0.245
-3.92%
$2.94 million $33,345
May 26, 11 AM $0.233
+3.88%
$2.8 million $33,200
May 26, 10 AM $0.225
+2.51%
$2.69 million $33,094
May 26, 9 AM $0.219
-6.21%
$2.63 million $32,742
May 26, 8 AM $0.234
+1.17%
$2.8 million $32,722
May 26, 7 AM $0.231
+0.70%
$2.77 million $32,761
May 26, 6 AM $0.229
+4.56%
$2.75 million $32,757
May 26, 5 AM $0.219
+0.00%
$2.63 million $32,946
May 26, 4 AM $0.219
+0.83%
$2.63 million $33,045
May 26, 3 AM $0.217
+0.00%
$2.61 million $32,655
May 26, 2 AM $0.217
+0.00%
$2.61 million $32,779
May 26, 1 AM $0.217
+0.00%
$2.61 million $32,790
May 26, 12 AM $0.217
+0.00%
$2.61 million $32,812
May 25, 11 PM $0.217
+0.00%
$2.61 million $32,812