Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.196
+6.52%
$2.35 million $8,535
May 30, 2 AM $0.184
+0.00%
$2.21 million $8,445
May 30, 1 AM $0.184
+5.14%
$2.21 million $8,445
May 30, 12 AM $0.175
+0.00%
$2.1 million $8,379
May 29, 11 PM $0.175
+0.00%
$2.1 million $8,379
May 29, 10 PM $0.175
+0.86%
$2.1 million $8,379
May 29, 9 PM $0.173
+0.00%
$2.08 million $7,409
May 29, 8 PM $0.173
-3.61%
$2.08 million $7,409
May 29, 7 PM $0.18
+0.00%
$2.16 million $7,401
May 29, 6 PM $0.18
+0.00%
$2.16 million $7,401
May 29, 4 PM $0.2
-4.72%
$2.4 million $6,359
May 29, 3 PM $0.21
-1.46%
$2.52 million $5,965
May 29, 2 PM $0.214
+1.86%
$2.57 million $5,878
May 29, 1 PM $0.21
-4.07%
$2.52 million $6,045
May 29, 12 PM $0.219
+0.00%
$2.63 million $5,489
May 29, 11 AM $0.219
-4.83%
$2.63 million $5,489
May 29, 10 AM $0.23
+0.00%
$2.76 million $5,123
May 29, 9 AM $0.23
+0.00%
$2.76 million $5,158
May 29, 8 AM $0.23
+0.00%
$2.76 million $5,230
May 29, 7 AM $0.23
-4.13%
$2.76 million $4,885
May 29, 6 AM $0.24
+0.08%
$2.88 million $4,759
May 29, 5 AM $0.24
+1.96%
$2.88 million $4,682
May 29, 4 AM $0.235
+0.09%
$2.82 million $10,517
May 29, 3 AM $0.235
+1.91%
$2.82 million $6,363
May 29, 2 AM $0.231
+0.00%
$2.77 million $6,301
May 29, 1 AM $0.231
+0.00%
$2.77 million $6,309
May 29, 12 AM $0.231
+0.00%
$2.77 million $6,310
May 28, 11 PM $0.231
+0.00%
$2.77 million $6,310
May 28, 10 PM $0.231
+0.00%
$2.77 million $6,310
May 28, 9 PM $0.231
+0.00%
$2.77 million $6,329
May 28, 8 PM $0.231
+0.00%
$2.77 million $6,329
May 28, 7 PM $0.231
+0.00%
$2.77 million $6,318
May 28, 6 PM $0.231
+0.22%
$2.77 million $6,318
May 28, 5 PM $0.23
+0.00%
$2.76 million $6,350
May 28, 4 PM $0.23
+0.00%
$2.76 million $6,350
May 28, 3 PM $0.23
+0.00%
$2.76 million $6,374
May 28, 2 PM $0.23
-0.09%
$2.76 million $6,374
May 28, 1 PM $0.23
-0.04%
$2.76 million $6,144
May 28, 12 PM $0.23
+0.00%
$2.76 million $6,151
May 28, 11 AM $0.23
+0.00%
$2.76 million $7,265
May 28, 10 AM $0.23
-0.13%
$2.76 million $7,272
May 28, 9 AM $0.231
-2.04%
$2.77 million $7,239
May 28, 8 AM $0.235
+0.00%
$2.82 million $7,312
May 28, 7 AM $0.235
-1.42%
$2.82 million $7,312
May 28, 6 AM $0.239
+0.00%
$2.87 million $7,532
May 28, 5 AM $0.239
-0.13%
$2.87 million $7,702
May 28, 4 AM $0.239
+0.00%
$2.87 million $2,401
May 28, 3 AM $0.239
-0.04%
$2.87 million $2,378
May 28, 2 AM $0.239
+0.00%
$2.87 million $2,376
May 28, 1 AM $0.239
-3.66%
$2.87 million $2,368