Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.192
+0.00%
$2.31 million $21,455
Jun 1, 12 PM $0.192
+0.00%
$2.31 million $21,455
Jun 1, 11 AM $0.192
+0.00%
$2.31 million $21,455
Jun 1, 10 AM $0.192
-3.27%
$2.31 million $21,455
Jun 1, 9 AM $0.199
+0.00%
$2.38 million $21,472
Jun 1, 8 AM $0.199
+0.00%
$2.38 million $21,511
Jun 1, 7 AM $0.199
+0.00%
$2.38 million $21,511
Jun 1, 6 AM $0.199
+0.00%
$2.38 million $21,517
Jun 1, 5 AM $0.199
+0.00%
$2.38 million $21,517
Jun 1, 4 AM $0.199
+0.00%
$2.38 million $21,583
Jun 1, 3 AM $0.199
-0.50%
$2.38 million $21,780
Jun 1, 2 AM $0.2
+2.52%
$2.4 million $753
Jun 1, 1 AM $0.195
+0.00%
$2.34 million $757
Jun 1, 12 AM $0.195
+0.00%
$2.34 million $757
May 31, 11 PM $0.195
+3.07%
$2.34 million $757
May 31, 10 PM $0.189
+0.00%
$2.27 million $665
May 31, 9 PM $0.189
+0.00%
$2.27 million $665
May 31, 8 PM $0.189
-0.11%
$2.27 million $12,495
May 31, 7 PM $0.189
+0.00%
$2.27 million $12,362
May 31, 6 PM $0.189
-4.97%
$2.27 million $12,578
May 31, 5 PM $0.199
+0.00%
$2.39 million $12,415
May 31, 4 PM $0.199
+0.00%
$2.39 million $12,415
May 31, 3 PM $0.199
+0.00%
$2.39 million $12,415
May 31, 2 PM $0.199
+0.00%
$2.39 million $12,415
May 31, 1 PM $0.199
+0.00%
$2.39 million $12,745
May 31, 12 PM $0.199
+0.00%
$2.39 million $12,767
May 31, 11 AM $0.199
+0.00%
$2.39 million $12,767
May 31, 10 AM $0.199
+1.32%
$2.39 million $12,924
May 31, 9 AM $0.196
-2.68%
$2.36 million $12,895
May 31, 8 AM $0.202
+0.00%
$2.42 million $12,856
May 31, 7 AM $0.202
+2.85%
$2.42 million $12,916
May 31, 6 AM $0.196
+0.00%
$2.35 million $12,910
May 31, 5 AM $0.196
-3.44%
$2.35 million $13,227
May 31, 4 AM $0.203
+7.57%
$2.44 million $13,161
May 31, 3 AM $0.189
+0.00%
$2.27 million $13,063
May 31, 2 AM $0.189
-0.05%
$2.27 million $13,217
May 31, 1 AM $0.189
+0.00%
$2.27 million $13,195
May 31, 12 AM $0.189
+0.00%
$2.27 million $13,261
May 30, 11 PM $0.189
+0.00%
$2.27 million $13,261
May 30, 10 PM $0.189
+0.00%
$2.27 million $13,261
May 30, 9 PM $0.189
+0.05%
$2.27 million $14,230
May 30, 8 PM $0.189
+0.00%
$2.27 million $2,400
May 30, 7 PM $0.189
+0.00%
$2.27 million $2,420
May 30, 2 PM $0.184
+0.00%
$2.21 million $3,467
May 30, 8 AM $0.202
+0.00%
$2.43 million $4,547
May 30, 7 AM $0.202
+0.00%
$2.43 million $4,547
May 30, 6 AM $0.202
+1.10%
$2.43 million $4,690
May 30, 5 AM $0.2
+0.00%
$2.4 million $4,450
May 30, 4 AM $0.2
+2.04%
$2.4 million $4,457
May 30, 3 AM $0.196
+6.52%
$2.35 million $8,535