Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.184
+0.00%
$2.2 million $27,778
Jun 3, 1 PM $0.184
+3.15%
$2.2 million $27,788
Jun 3, 12 PM $0.178
-1.17%
$2.14 million $27,817
Jun 3, 11 AM $0.18
+0.00%
$2.16 million $27,844
Jun 3, 10 AM $0.18
+2.33%
$2.16 million $27,868
Jun 3, 9 AM $0.176
-4.50%
$2.11 million $27,944
Jun 3, 8 AM $0.184
-0.38%
$2.21 million $2,452
Jun 3, 7 AM $0.185
-0.11%
$2.22 million $2,358
Jun 3, 6 AM $0.185
-2.53%
$2.22 million $2,323
Jun 3, 5 AM $0.19
+0.00%
$2.28 million $752
Jun 3, 4 AM $0.19
+0.00%
$2.28 million $752
Jun 3, 3 AM $0.19
+0.00%
$2.28 million $10,686
Jun 3, 2 AM $0.19
+0.00%
$2.28 million $10,691
Jun 3, 1 AM $0.19
+0.00%
$2.28 million $10,691
Jun 3, 12 AM $0.19
+0.00%
$2.28 million $10,748
Jun 2, 11 PM $0.19
+0.00%
$2.28 million $10,888
Jun 2, 10 PM $0.19
+3.09%
$2.28 million $11,069
Jun 2, 9 PM $0.184
+0.00%
$2.21 million $11,050
Jun 2, 8 PM $0.184
+0.00%
$2.21 million $11,050
Jun 2, 7 PM $0.184
+0.00%
$2.21 million $11,327
Jun 2, 6 PM $0.184
-0.05%
$2.21 million $11,327
Jun 2, 5 PM $0.184
-2.90%
$2.21 million $11,274
Jun 2, 4 PM $0.19
+0.00%
$2.28 million $11,269
Jun 2, 3 PM $0.19
+0.42%
$2.28 million $11,329
Jun 2, 2 PM $0.189
+0.91%
$2.27 million $11,209
Jun 2, 1 PM $0.187
+1.57%
$2.25 million $11,200
Jun 2, 12 PM $0.184
+0.00%
$2.21 million $11,166
Jun 2, 11 AM $0.189
-0.63%
$2.27 million $11,123
Jun 2, 10 AM $0.19
-0.63%
$2.28 million $11,100
Jun 2, 9 AM $0.191
-4.50%
$2.29 million $10,840
Jun 2, 8 AM $0.2
+0.00%
$2.4 million $10,722
Jun 2, 7 AM $0.2
+0.00%
$2.4 million $10,722
Jun 2, 6 AM $0.2
+0.00%
$2.4 million $10,722
Jun 2, 5 AM $0.2
+0.00%
$2.4 million $10,722
Jun 2, 4 AM $0.2
-0.84%
$2.4 million $10,722
Jun 2, 3 AM $0.202
-0.35%
$2.42 million $788
Jun 2, 2 AM $0.203
+0.00%
$2.43 million $21,810
Jun 2, 1 AM $0.203
-2.69%
$2.43 million $21,828
Jun 2, 12 AM $0.208
+0.10%
$2.5 million $21,771
Jun 1, 11 PM $0.2
+4.33%
$2.4 million $21,478
Jun 1, 10 PM $0.192
+0.00%
$2.3 million $21,542
Jun 1, 9 PM $0.192
+0.00%
$2.3 million $21,542
Jun 1, 8 PM $0.192
+0.00%
$2.3 million $21,542
Jun 1, 7 PM $0.192
+0.00%
$2.3 million $21,398
Jun 1, 6 PM $0.192
+0.00%
$2.3 million $21,398
Jun 1, 5 PM $0.192
+0.00%
$2.3 million $21,571
Jun 1, 4 PM $0.192
-0.21%
$2.3 million $21,515
Jun 1, 3 PM $0.192
+0.00%
$2.31 million $21,455
Jun 1, 2 PM $0.192
+0.00%
$2.31 million $21,455
Jun 1, 1 PM $0.192
+0.00%
$2.31 million $21,455