Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.166
+0.00%
$1.99 million $12,731
Jun 5, 3 PM $0.166
+0.00%
$1.99 million $12,731
Jun 5, 2 PM $0.166
+0.00%
$1.99 million $12,733
Jun 5, 1 PM $0.166
+0.00%
$1.99 million $14,112
Jun 5, 12 PM $0.166
+0.00%
$1.99 million $14,112
Jun 5, 11 AM $0.166
-4.88%
$1.99 million $14,124
Jun 5, 10 AM $0.174
-0.40%
$2.09 million $2,269
Jun 5, 9 AM $0.175
+0.00%
$2.1 million $16,034
Jun 5, 8 AM $0.175
+2.52%
$2.1 million $16,120
Jun 5, 7 AM $0.171
+0.00%
$2.05 million $16,094
Jun 5, 6 AM $0.171
+7.84%
$2.05 million $16,094
Jun 5, 5 AM $0.158
+0.00%
$1.9 million $15,929
Jun 5, 4 AM $0.158
+0.00%
$1.9 million $15,929
Jun 5, 3 AM $0.158
+0.00%
$1.9 million $15,929
Jun 5, 2 AM $0.158
-1.12%
$1.9 million $15,929
Jun 5, 1 AM $0.16
-0.12%
$1.92 million $16,031
Jun 5, 12 AM $0.16
-0.50%
$1.92 million $16,020
Jun 4, 11 PM $0.161
-2.19%
$1.93 million $16,009
Jun 4, 10 PM $0.165
+0.00%
$1.98 million $15,986
Jun 4, 9 PM $0.165
+0.00%
$1.98 million $15,986
Jun 4, 8 PM $0.165
-3.01%
$1.98 million $15,986
Jun 4, 7 PM $0.17
-2.97%
$2.04 million $15,945
Jun 4, 6 PM $0.175
+0.00%
$2.1 million $16,289
Jun 4, 5 PM $0.175
+0.00%
$2.1 million $16,289
Jun 4, 4 PM $0.175
+0.00%
$2.1 million $16,238
Jun 4, 3 PM $0.175
-0.06%
$2.1 million $16,268
Jun 4, 2 PM $0.175
-0.62%
$2.1 million $16,266
Jun 4, 1 PM $0.176
+0.00%
$2.11 million $14,887
Jun 4, 12 PM $0.176
-0.68%
$2.11 million $14,891
Jun 4, 11 AM $0.177
+0.00%
$2.13 million $14,895
Jun 4, 10 AM $0.177
+0.17%
$2.13 million $14,895
Jun 4, 9 AM $0.177
-0.34%
$2.12 million $1,049
Jun 4, 8 AM $0.178
-1.44%
$2.13 million $26,458
Jun 4, 7 AM $0.18
+0.00%
$2.16 million $26,536
Jun 4, 6 AM $0.18
+0.00%
$2.16 million $26,572
Jun 4, 5 AM $0.18
+0.00%
$2.16 million $28,143
Jun 4, 4 AM $0.18
+0.00%
$2.16 million $28,143
Jun 4, 3 AM $0.18
+0.00%
$2.16 million $28,143
Jun 4, 2 AM $0.18
-4.50%
$2.16 million $28,143
Jun 4, 1 AM $0.189
+0.00%
$2.26 million $27,962
Jun 4, 12 AM $0.189
+0.00%
$2.26 million $27,962
Jun 3, 11 PM $0.189
+0.00%
$2.26 million $27,930
Jun 3, 10 PM $0.189
+0.00%
$2.26 million $27,930
Jun 3, 9 PM $0.189
+0.00%
$2.26 million $27,948
Jun 3, 8 PM $0.189
+0.00%
$2.26 million $27,948
Jun 3, 7 PM $0.189
+3.45%
$2.26 million $27,948
Jun 3, 6 PM $0.182
+0.00%
$2.19 million $27,574
Jun 3, 5 PM $0.182
+0.00%
$2.19 million $27,627
Jun 3, 4 PM $0.182
-0.65%
$2.19 million $27,688
Jun 3, 3 PM $0.184
+0.00%
$2.2 million $27,658