Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.16
+0.44%
$1.92 million $11,345
Jun 7, 4 PM $0.159
+0.00%
$1.91 million $11,343
Jun 7, 3 PM $0.159
+0.19%
$1.91 million $11,453
Jun 7, 2 PM $0.159
+0.38%
$1.9 million $11,340
Jun 7, 1 PM $0.158
-0.38%
$1.9 million $11,331
Jun 7, 12 PM $0.159
+0.25%
$1.9 million $11,315
Jun 7, 11 AM $0.158
+0.00%
$1.9 million $205
Jun 7, 10 AM $0.158
+0.00%
$1.9 million $3,069
Jun 7, 9 AM $0.158
-3.48%
$1.9 million $15,622
Jun 7, 8 AM $0.164
+0.00%
$1.97 million $15,621
Jun 7, 7 AM $0.164
+0.00%
$1.97 million $15,621
Jun 7, 6 AM $0.164
-1.26%
$1.97 million $15,621
Jun 7, 5 AM $0.166
+0.00%
$1.99 million $15,527
Jun 7, 4 AM $0.166
+0.00%
$1.99 million $15,527
Jun 7, 3 AM $0.166
+0.00%
$1.99 million $15,527
Jun 7, 2 AM $0.166
+0.00%
$1.99 million $15,527
Jun 7, 1 AM $0.166
+0.00%
$1.99 million $15,527
Jun 7, 12 AM $0.166
+0.00%
$1.99 million $15,527
Jun 6, 11 PM $0.166
+0.00%
$1.99 million $15,527
Jun 6, 10 PM $0.166
+0.00%
$1.99 million $15,527
Jun 6, 9 PM $0.166
+0.00%
$1.99 million $15,527
Jun 6, 8 PM $0.166
+0.00%
$1.99 million $15,527
Jun 6, 7 PM $0.166
+0.00%
$1.99 million $15,527
Jun 6, 6 PM $0.166
+0.00%
$1.99 million $15,527
Jun 6, 5 PM $0.166
+0.00%
$1.99 million $15,527
Jun 6, 4 PM $0.166
-0.18%
$1.99 million $15,527
Jun 6, 3 PM $0.166
+0.00%
$2 million $15,417
Jun 6, 2 PM $0.166
+0.00%
$2 million $15,417
Jun 6, 1 PM $0.166
+0.00%
$2 million $15,417
Jun 6, 12 PM $0.166
+0.00%
$2 million $15,417
Jun 6, 11 AM $0.166
+0.00%
$2 million $15,417
Jun 6, 10 AM $0.166
+0.42%
$2 million $24,687
Jun 6, 9 AM $0.166
+0.00%
$1.99 million $12,246
Jun 6, 8 AM $0.166
+0.00%
$1.99 million $12,246
Jun 6, 7 AM $0.166
+0.00%
$1.99 million $12,287
Jun 6, 6 AM $0.166
+0.00%
$1.99 million $12,287
Jun 6, 5 AM $0.166
+0.00%
$1.99 million $12,452
Jun 6, 4 AM $0.166
+0.00%
$1.99 million $12,452
Jun 6, 3 AM $0.166
+0.00%
$1.99 million $12,452
Jun 6, 2 AM $0.166
+0.00%
$1.99 million $12,452
Jun 6, 1 AM $0.166
+0.00%
$1.99 million $12,531
Jun 6, 12 AM $0.166
+0.00%
$1.99 million $12,542
Jun 5, 11 PM $0.166
+0.00%
$1.99 million $12,586
Jun 5, 10 PM $0.166
+0.00%
$1.99 million $12,609
Jun 5, 9 PM $0.166
+0.00%
$1.99 million $12,609
Jun 5, 8 PM $0.166
+0.00%
$1.99 million $12,609
Jun 5, 7 PM $0.166
+0.00%
$1.99 million $12,649
Jun 5, 6 PM $0.166
+0.00%
$1.99 million $12,680
Jun 5, 5 PM $0.166
+0.00%
$1.99 million $12,680
Jun 5, 4 PM $0.166
+0.00%
$1.99 million $12,731