Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.133
+0.00%
$1.59 million $21,262
Jun 11, 11 PM $0.133
+0.00%
$1.59 million $21,262
Jun 11, 10 PM $0.133
+0.00%
$1.59 million $21,262
Jun 11, 9 PM $0.133
+0.00%
$1.59 million $21,262
Jun 11, 8 PM $0.133
+0.00%
$1.59 million $21,262
Jun 11, 7 PM $0.133
+0.00%
$1.59 million $21,262
Jun 11, 6 PM $0.133
+0.00%
$1.59 million $21,262
Jun 11, 5 PM $0.133
+0.00%
$1.59 million $21,262
Jun 11, 4 PM $0.133
-0.52%
$1.59 million $21,262
Jun 11, 3 PM $0.134
+1.14%
$1.6 million $1,626
Jun 11, 2 PM $0.132
+0.00%
$1.58 million $210
Jun 11, 1 PM $0.132
+0.00%
$1.58 million $8,278
Jun 11, 12 PM $0.132
+0.00%
$1.58 million $9,768
Jun 11, 11 AM $0.132
+0.00%
$1.58 million $9,768
Jun 11, 10 AM $0.132
+0.00%
$1.58 million $9,832
Jun 11, 9 AM $0.132
+0.00%
$1.58 million $9,899
Jun 11, 8 AM $0.132
+0.00%
$1.58 million $9,899
Jun 11, 7 AM $0.132
+0.00%
$1.58 million $9,899
Jun 11, 6 AM $0.132
-1.71%
$1.58 million $9,899
Jun 11, 5 AM $0.132
+0.00%
$1.58 million $9,820
Jun 11, 4 AM $0.132
+0.00%
$1.58 million $9,820
Jun 11, 3 AM $0.132
+0.00%
$1.58 million $9,853
Jun 11, 2 AM $0.132
+0.00%
$1.58 million $10,134
Jun 11, 1 AM $0.132
+0.00%
$1.58 million $10,134
Jun 11, 12 AM $0.132
+0.00%
$1.58 million $10,134
Jun 10, 11 PM $0.132
+0.00%
$1.58 million $10,134
Jun 10, 10 PM $0.132
+0.00%
$1.58 million $10,139
Jun 10, 9 PM $0.132
+0.00%
$1.58 million $10,153
Jun 10, 8 PM $0.132
+0.00%
$1.58 million $10,196
Jun 10, 7 PM $0.132
+0.01%
$1.58 million $10,231
Jun 10, 6 PM $0.132
+0.00%
$1.58 million $10,247
Jun 10, 5 PM $0.132
-0.01%
$1.58 million $10,247
Jun 10, 4 PM $0.132
-4.35%
$1.58 million $10,243
Jun 10, 3 PM $0.138
+0.00%
$1.66 million $10,115
Jun 10, 2 PM $0.138
+0.29%
$1.66 million $10,115
Jun 10, 1 PM $0.138
-2.62%
$1.65 million $2,663
Jun 10, 12 PM $0.141
+0.00%
$1.7 million $7,764
Jun 10, 11 AM $0.141
+6.00%
$1.7 million $26,547
Jun 10, 10 AM $0.133
-3.05%
$1.6 million $26,484
Jun 10, 9 AM $0.138
+0.00%
$1.65 million $26,413
Jun 10, 8 AM $0.138
+0.00%
$1.65 million $26,506
Jun 10, 7 AM $0.138
+0.00%
$1.65 million $27,366
Jun 10, 6 AM $0.138
+0.00%
$1.65 million $27,366
Jun 10, 5 AM $0.138
+0.00%
$1.65 million $27,366
Jun 10, 4 AM $0.138
+1.48%
$1.65 million $27,366
Jun 10, 3 AM $0.136
+10.79%
$1.63 million $27,334
Jun 10, 2 AM $0.122
+0.00%
$1.47 million $27,053
Jun 10, 1 AM $0.122
+0.00%
$1.47 million $27,053
Jun 10, 12 AM $0.122
+0.00%
$1.47 million $27,066
Jun 9, 11 PM $0.122
+0.00%
$1.47 million $27,066