Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.134
+0.00%
$1.61 million $15,034
Jun 14, 1 AM $0.134
+0.00%
$1.61 million $15,034
Jun 14, 12 AM $0.134
+0.00%
$1.61 million $15,034
Jun 13, 11 PM $0.134
+0.00%
$1.61 million $15,034
Jun 13, 10 PM $0.134
+0.00%
$1.61 million $15,034
Jun 13, 9 PM $0.134
+0.00%
$1.61 million $15,034
Jun 13, 8 PM $0.134
+0.00%
$1.61 million $15,034
Jun 13, 7 PM $0.134
+0.75%
$1.61 million $15,034
Jun 13, 6 PM $0.133
+0.00%
$1.6 million $14,679
Jun 13, 5 PM $0.133
+0.00%
$1.6 million $14,679
Jun 13, 4 PM $0.133
+0.00%
$1.6 million $14,679
Jun 13, 3 PM $0.133
+0.00%
$1.6 million $14,848
Jun 13, 2 PM $0.133
+0.00%
$1.6 million $14,848
Jun 13, 1 PM $0.133
-0.67%
$1.6 million $14,850
Jun 13, 12 PM $0.134
+0.00%
$1.61 million $14,802
Jun 13, 11 AM $0.134
+0.00%
$1.61 million $14,792
Jun 13, 10 AM $0.134
+0.00%
$1.61 million $14,792
Jun 13, 9 AM $0.134
+0.68%
$1.61 million $14,807
Jun 13, 8 AM $0.133
-0.08%
$1.6 million $15,532
Jun 13, 7 AM $0.133
+0.00%
$1.6 million $15,502
Jun 13, 6 AM $0.133
-0.45%
$1.6 million $15,502
Jun 13, 5 AM $0.134
+0.00%
$1.6 million $15,438
Jun 13, 4 AM $0.134
+0.00%
$1.6 million $15,438
Jun 13, 3 AM $0.134
+0.53%
$1.6 million $15,438
Jun 13, 2 AM $0.133
+0.00%
$1.6 million $1,001
Jun 13, 1 AM $0.133
+0.00%
$1.6 million $1,001
Jun 13, 12 AM $0.133
+0.00%
$1.6 million $1,001
Jun 12, 11 PM $0.133
+0.00%
$1.6 million $1,001
Jun 12, 10 PM $0.133
+0.00%
$1.6 million $1,001
Jun 12, 9 PM $0.133
+0.00%
$1.6 million $1,001
Jun 12, 8 PM $0.133
+0.00%
$1.6 million $1,001
Jun 12, 7 PM $0.133
-4.52%
$1.6 million $1,001
Jun 12, 6 PM $0.139
+0.00%
$1.67 million $962
Jun 12, 5 PM $0.139
+0.00%
$1.67 million $962
Jun 12, 4 PM $0.139
-0.21%
$1.67 million $962
Jun 12, 3 PM $0.14
+0.00%
$1.68 million $20,557
Jun 12, 2 PM $0.14
-0.07%
$1.68 million $21,972
Jun 12, 1 PM $0.14
+0.00%
$1.68 million $21,970
Jun 12, 12 PM $0.14
+4.49%
$1.68 million $21,970
Jun 12, 11 AM $0.134
+0.00%
$1.6 million $21,941
Jun 12, 10 AM $0.134
-2.34%
$1.6 million $21,941
Jun 12, 9 AM $0.137
+3.09%
$1.64 million $21,910
Jun 12, 8 AM $0.133
+0.00%
$1.59 million $21,183
Jun 12, 7 AM $0.133
+0.00%
$1.59 million $21,183
Jun 12, 6 AM $0.133
+0.00%
$1.59 million $21,183
Jun 12, 5 AM $0.133
+0.00%
$1.59 million $21,262
Jun 12, 4 AM $0.133
+0.00%
$1.59 million $21,262
Jun 12, 3 AM $0.133
+0.00%
$1.59 million $21,262
Jun 12, 2 AM $0.133
+0.00%
$1.59 million $21,262
Jun 12, 1 AM $0.133
+0.00%
$1.59 million $21,262