Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.14
+0.29%
$1.67 million $28,043
Sep 18, 5 PM $0.138
-8.19%
$1.65 million $28,252
Sep 18, 4 PM $0.15
-1.51%
$1.8 million $28,198
Sep 18, 3 PM $0.152
+11.15%
$1.83 million $28,089
Sep 18, 2 PM $0.14
+6.20%
$1.68 million $27,536
Sep 18, 1 PM $0.132
+2.08%
$1.59 million $27,172
Sep 18, 12 PM $0.13
+0.39%
$1.55 million $27,077
Sep 18, 11 AM $0.129
-14.00%
$1.55 million $12,835
Sep 18, 10 AM $0.12
+23.61%
$1.44 million $5,727
Sep 18, 9 AM $0.097
+2.86%
$1.16 million $6,703
Sep 18, 8 AM $0.0947
-0.42%
$1.14 million $8,614
Sep 18, 7 AM $0.0951
+0.53%
$1.14 million $7,984
Sep 18, 6 AM $0.0946
+0.00%
$1.14 million $8,387
Sep 18, 5 AM $0.0946
+8.74%
$1.14 million $8,387
Sep 18, 4 AM $0.087
+0.46%
$1.04 million $6,568
Sep 18, 3 AM $0.0866
+0.35%
$1.04 million $6,509
Sep 18, 2 AM $0.0863
+1.65%
$1.04 million $6,476
Sep 18, 1 AM $0.0849
+0.00%
$1.02 million $6,436
Sep 18, 12 AM $0.0849
+4.69%
$1.02 million $6,318
Sep 17, 11 PM $0.0811
-0.25%
$973,200 $6,011
Sep 17, 10 PM $0.0813
+0.00%
$975,600 $6,010
Sep 17, 9 PM $0.0813
+0.00%
$975,600 $6,012
Sep 17, 8 PM $0.0813
-0.25%
$975,600 $6,012
Sep 17, 7 PM $0.0815
+3.69%
$978,000 $5,989
Sep 17, 6 PM $0.0786
-1.63%
$943,200 $6,147
Sep 17, 5 PM $0.0799
+1.14%
$958,800 $6,112
Sep 17, 4 PM $0.079
+0.00%
$948,000 $8,093
Sep 17, 3 PM $0.079
+0.00%
$948,000 $8,123
Sep 17, 2 PM $0.079
+0.00%
$948,000 $8,174
Sep 17, 1 PM $0.079
+0.00%
$948,000 $9,313
Sep 17, 12 PM $0.079
-0.13%
$948,000 $9,553
Sep 17, 11 AM $0.0791
+0.00%
$949,200 $9,717
Sep 17, 10 AM $0.0791
+4.35%
$949,200 $10,269
Sep 17, 9 AM $0.0758
+0.00%
$909,600 $7,660
Sep 17, 8 AM $0.0758
-1.04%
$909,600 $5,689
Sep 17, 7 AM $0.0766
+1.06%
$919,200 $10,272
Sep 17, 6 AM $0.0758
+0.00%
$909,600 $10,731
Sep 17, 5 AM $0.0758
+0.53%
$909,600 $10,731
Sep 17, 4 AM $0.0754
+0.00%
$904,800 $10,692
Sep 17, 3 AM $0.0754
+0.00%
$904,800 $11,539
Sep 17, 2 AM $0.0754
+0.40%
$904,800 $11,539
Sep 17, 1 AM $0.0751
+0.00%
$901,200 $11,535
Sep 17, 12 AM $0.0751
+0.00%
$901,200 $11,535
Sep 16, 11 PM $0.0751
+0.00%
$901,200 $11,535
Sep 16, 10 PM $0.0751
+0.27%
$901,200 $11,535
Sep 16, 9 PM $0.0749
+0.00%
$898,800 $11,555
Sep 16, 8 PM $0.0749
+0.00%
$898,800 $11,555
Sep 16, 7 PM $0.0749
+0.00%
$898,800 $11,555
Sep 16, 6 PM $0.0752
+0.53%
$902,400 $11,369
Sep 16, 5 PM $0.0748
+0.40%
$897,600 $11,062