Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.134
+0.00%
$1.61 million $20,495
Jun 16, 3 AM $0.134
+0.00%
$1.61 million $20,495
Jun 16, 2 AM $0.134
-0.52%
$1.61 million $20,495
Jun 16, 1 AM $0.135
+0.00%
$1.62 million $20,463
Jun 16, 12 AM $0.135
+0.00%
$1.62 million $20,479
Jun 15, 11 PM $0.135
+0.00%
$1.62 million $20,479
Jun 15, 10 PM $0.135
+0.00%
$1.62 million $20,484
Jun 15, 9 PM $0.135
-1.45%
$1.62 million $20,454
Jun 15, 8 PM $0.137
+0.00%
$1.65 million $23,096
Jun 15, 7 PM $0.137
-0.51%
$1.65 million $23,096
Jun 15, 6 PM $0.138
-3.36%
$1.65 million $23,057
Jun 15, 5 PM $0.143
-0.01%
$1.71 million $23,060
Jun 15, 4 PM $0.143
+5.63%
$1.71 million $23,011
Jun 15, 3 PM $0.135
+0.00%
$1.62 million $22,865
Jun 15, 2 PM $0.135
+0.00%
$1.62 million $22,865
Jun 15, 1 PM $0.135
+0.00%
$1.62 million $22,865
Jun 15, 12 PM $0.135
+0.07%
$1.62 million $22,865
Jun 15, 11 AM $0.135
+0.07%
$1.62 million $22,821
Jun 15, 10 AM $0.135
+0.75%
$1.62 million $22,791
Jun 15, 9 AM $0.134
+0.00%
$1.61 million $22,654
Jun 15, 8 AM $0.134
+0.00%
$1.61 million $22,654
Jun 15, 7 AM $0.135
+0.82%
$1.62 million $22,653
Jun 15, 6 AM $0.134
-0.15%
$1.6 million $22,455
Jun 15, 5 AM $0.134
+0.00%
$1.61 million $3,383
Jun 15, 4 AM $0.134
+0.00%
$1.61 million $3,383
Jun 15, 3 AM $0.134
+0.00%
$1.61 million $5,081
Jun 15, 2 AM $0.134
+0.00%
$1.61 million $7,965
Jun 15, 1 AM $0.134
+0.00%
$1.61 million $7,965
Jun 15, 12 AM $0.134
+0.00%
$1.61 million $7,965
Jun 14, 11 PM $0.134
+0.15%
$1.61 million $7,965
Jun 14, 10 PM $0.134
-2.69%
$1.6 million $7,960
Jun 14, 9 PM $0.137
+2.69%
$1.65 million $7,951
Jun 14, 8 PM $0.134
+0.00%
$1.61 million $5,177
Jun 14, 7 PM $0.134
+0.00%
$1.61 million $5,177
Jun 14, 6 PM $0.134
+0.22%
$1.61 million $5,571
Jun 14, 5 PM $0.134
+0.00%
$1.6 million $5,566
Jun 14, 4 PM $0.134
+0.00%
$1.6 million $5,566
Jun 14, 3 PM $0.134
+0.00%
$1.6 million $5,566
Jun 14, 2 PM $0.134
+0.00%
$1.6 million $5,566
Jun 14, 1 PM $0.134
+0.00%
$1.6 million $5,566
Jun 14, 12 PM $0.134
+0.00%
$1.6 million $5,614
Jun 14, 11 AM $0.134
+0.00%
$1.6 million $5,654
Jun 14, 10 AM $0.134
+0.00%
$1.6 million $5,654
Jun 14, 9 AM $0.134
+0.00%
$1.6 million $5,673
Jun 14, 8 AM $0.134
+0.00%
$1.6 million $5,675
Jun 14, 7 AM $0.134
+0.00%
$1.6 million $5,705
Jun 14, 6 AM $0.134
-5.99%
$1.6 million $5,705
Jun 14, 4 AM $0.139
+3.27%
$1.67 million $5,050
Jun 14, 3 AM $0.135
+0.37%
$1.61 million $3,482
Jun 14, 2 AM $0.134
+0.00%
$1.61 million $15,034