Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.111
+0.82%
$1.33 million $8,198
Jun 18, 8 PM $0.11
+0.46%
$1.32 million $8,174
Jun 18, 2 PM $0.132
+0.00%
$1.58 million $7,884
Jun 18, 1 PM $0.132
+7.50%
$1.58 million $7,884
Jun 18, 12 PM $0.123
+0.00%
$1.47 million $7,841
Jun 18, 11 AM $0.123
+6.06%
$1.47 million $7,841
Jun 18, 10 AM $0.116
-3.83%
$1.39 million $7,803
Jun 18, 9 AM $0.118
+0.94%
$1.42 million $7,875
Jun 18, 8 AM $0.117
+1.83%
$1.41 million $1,580
Jun 18, 6 AM $0.107
+2.20%
$1.28 million $10,642
Jun 18, 5 AM $0.105
+0.00%
$1.26 million $12,439
Jun 18, 4 AM $0.105
+0.19%
$1.26 million $12,439
Jun 18, 3 AM $0.104
+3.98%
$1.25 million $12,409
Jun 18, 2 AM $0.1
+0.00%
$1.2 million $12,242
Jun 18, 1 AM $0.1
-0.10%
$1.2 million $12,242
Jun 18, 12 AM $0.101
-1.76%
$1.21 million $12,418
Jun 17, 11 PM $0.102
+1.79%
$1.23 million $12,473
Jun 17, 10 PM $0.101
+0.00%
$1.21 million $12,472
Jun 17, 9 PM $0.101
+0.00%
$1.21 million $12,488
Jun 17, 8 PM $0.101
+0.00%
$1.21 million $12,488
Jun 17, 7 PM $0.101
-5.63%
$1.21 million $12,488
Jun 17, 6 PM $0.106
+0.00%
$1.28 million $12,465
Jun 17, 5 PM $0.106
-6.00%
$1.28 million $12,479
Jun 17, 4 PM $0.113
-5.58%
$1.36 million $12,395
Jun 17, 3 PM $0.12
+0.00%
$1.44 million $12,460
Jun 17, 2 PM $0.12
+0.17%
$1.44 million $12,460
Jun 17, 1 PM $0.12
+0.00%
$1.44 million $12,359
Jun 17, 12 PM $0.12
+0.00%
$1.44 million $12,451
Jun 17, 6 AM $0.103
+0.00%
$1.23 million $1
Jun 17, 1 AM $0.114
+4.97%
$1.37 million $10,576
Jun 17, 12 AM $0.109
-5.48%
$1.3 million $10,560
Jun 16, 11 PM $0.115
+0.00%
$1.38 million $10,493
Jun 16, 10 PM $0.115
-0.08%
$1.38 million $10,493
Jun 16, 9 PM $0.115
+0.00%
$1.38 million $10,517
Jun 16, 8 PM $0.115
+0.00%
$1.38 million $10,649
Jun 16, 7 PM $0.115
+0.00%
$1.38 million $10,649
Jun 16, 6 PM $0.115
-0.35%
$1.38 million $10,655
Jun 16, 5 PM $0.115
+0.00%
$1.38 million $10,646
Jun 16, 4 PM $0.115
-8.84%
$1.38 million $10,651
Jun 16, 3 PM $0.127
-0.01%
$1.52 million $10,701
Jun 16, 2 PM $0.127
+0.00%
$1.52 million $10,692
Jun 16, 1 PM $0.127
+3.77%
$1.52 million $10,692
Jun 16, 12 PM $0.122
+0.00%
$1.46 million $10,609
Jun 16, 10 AM $0.134
+0.00%
$1.61 million $10,558
Jun 16, 9 AM $0.134
+2.44%
$1.61 million $10,695
Jun 16, 8 AM $0.131
+0.00%
$1.57 million $10,672
Jun 16, 7 AM $0.131
-2.67%
$1.57 million $10,674
Jun 16, 6 AM $0.135
+0.14%
$1.62 million $7,554
Jun 16, 5 AM $0.134
+0.00%
$1.61 million $20,478
Jun 16, 4 AM $0.134
+0.00%
$1.61 million $20,495