Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.0915
+0.00%
$1.1 million $5,206
Jun 20, 9 PM $0.0915
+0.00%
$1.1 million $5,227
Jun 20, 8 PM $0.0915
+0.00%
$1.1 million $5,227
Jun 20, 7 PM $0.0915
+0.00%
$1.1 million $5,227
Jun 20, 6 PM $0.0915
+0.00%
$1.1 million $5,227
Jun 20, 5 PM $0.0915
+0.00%
$1.1 million $5,227
Jun 20, 4 PM $0.0915
+0.77%
$1.1 million $5,316
Jun 20, 3 PM $0.0908
-3.81%
$1.09 million $5,314
Jun 20, 2 PM $0.0944
+0.00%
$1.13 million $5,308
Jun 20, 1 PM $0.0944
+0.00%
$1.13 million $6,693
Jun 20, 12 PM $0.0944
+4.19%
$1.13 million $6,693
Jun 20, 11 AM $0.0906
+0.00%
$1.09 million $6,665
Jun 20, 10 AM $0.0906
+0.00%
$1.09 million $6,539
Jun 20, 9 AM $0.0906
-1.52%
$1.09 million $15,074
Jun 20, 8 AM $0.092
+0.88%
$1.1 million $15,248
Jun 20, 7 AM $0.0912
-2.15%
$1.09 million $15,744
Jun 20, 6 AM $0.0932
+3.21%
$1.12 million $11,306
Jun 20, 5 AM $0.0903
-0.55%
$1.08 million $11,350
Jun 20, 4 AM $0.0908
+0.00%
$1.09 million $11,299
Jun 20, 3 AM $0.0908
+0.00%
$1.09 million $11,347
Jun 20, 2 AM $0.0908
-1.94%
$1.09 million $11,347
Jun 20, 1 AM $0.0926
-0.75%
$1.11 million $11,561
Jun 20, 12 AM $0.0933
-2.00%
$1.12 million $11,543
Jun 19, 11 PM $0.0952
+0.00%
$1.14 million $11,491
Jun 19, 10 PM $0.0952
+0.32%
$1.14 million $11,482
Jun 19, 9 PM $0.0949
+0.00%
$1.14 million $11,462
Jun 19, 8 PM $0.0949
+0.00%
$1.14 million $11,486
Jun 19, 7 PM $0.0949
+0.00%
$1.14 million $11,487
Jun 19, 6 PM $0.0949
+0.00%
$1.14 million $11,514
Jun 19, 5 PM $0.0949
-3.16%
$1.14 million $11,514
Jun 19, 4 PM $0.098
+0.00%
$1.18 million $11,896
Jun 19, 3 PM $0.098
+3.16%
$1.18 million $11,896
Jun 19, 2 PM $0.095
-0.42%
$1.14 million $11,874
Jun 19, 1 PM $0.0954
+0.00%
$1.14 million $10,563
Jun 19, 12 PM $0.0954
+0.00%
$1.14 million $10,608
Jun 19, 11 AM $0.0954
+1.81%
$1.14 million $10,608
Jun 19, 10 AM $0.0937
-6.77%
$1.12 million $10,591
Jun 19, 9 AM $0.101
-0.20%
$1.21 million $2,049
Jun 19, 8 AM $0.101
-6.76%
$1.21 million $8,155
Jun 19, 7 AM $0.108
-0.64%
$1.3 million $7,664
Jun 19, 6 AM $0.109
+0.28%
$1.3 million $7,530
Jun 19, 5 AM $0.108
-1.09%
$1.3 million $8,147
Jun 19, 4 AM $0.11
+0.27%
$1.32 million $8,107
Jun 19, 3 AM $0.109
+0.00%
$1.31 million $8,086
Jun 19, 2 AM $0.109
-1.35%
$1.31 million $8,326
Jun 19, 1 AM $0.111
+0.00%
$1.33 million $8,107
Jun 19, 12 AM $0.111
+0.00%
$1.33 million $8,185
Jun 18, 11 PM $0.111
+0.00%
$1.33 million $8,197
Jun 18, 10 PM $0.111
+0.00%
$1.33 million $8,198
Jun 18, 9 PM $0.111
+0.82%
$1.33 million $8,198