Coinranking
MCNCOIN Historical Data
MCN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 12 AM | $0.0993 | +0.00% | ||
| Jun 22, 11 PM | $0.0993 | +0.00% | ||
| Jun 22, 10 PM | $0.0993 | +0.61% | ||
| Jun 22, 9 PM | $0.0987 | +0.00% | ||
| Jun 22, 8 PM | $0.0987 | +0.00% | ||
| Jun 22, 7 PM | $0.0945 | +0.96% | ||
| Jun 22, 6 PM | $0.0936 | -6.49% | ||
| Jun 22, 5 PM | $0.1 | -0.69% | ||
| Jun 22, 4 PM | $0.101 | +0.00% | ||
| Jun 22, 3 PM | $0.101 | +1.20% | ||
| Jun 22, 2 PM | $0.0996 | +0.00% | ||
| Jun 22, 1 PM | $0.0996 | -1.68% | ||
| Jun 22, 12 PM | $0.101 | -1.27% | ||
| Jun 22, 11 AM | $0.103 | +4.37% | ||
| Jun 22, 10 AM | $0.0981 | -3.82% | ||
| Jun 22, 9 AM | $0.0954 | +3.02% | ||
| Jun 22, 8 AM | $0.0926 | +0.00% | ||
| Jun 22, 7 AM | $0.0926 | -6.93% | ||
| Jun 22, 6 AM | $0.0933 | +0.00% | ||
| Jun 22, 5 AM | $0.0983 | +0.00% | ||
| Jun 22, 4 AM | $0.0983 | +0.00% | ||
| Jun 22, 3 AM | $0.0983 | +0.00% | ||
| Jun 22, 2 AM | $0.0983 | +0.00% | ||
| Jun 22, 1 AM | $0.0983 | +0.00% | ||
| Jun 22, 12 AM | $0.0983 | +0.00% | ||
| Jun 21, 11 PM | $0.0983 | -3.72% | ||
| Jun 21, 10 PM | $0.102 | +0.00% | ||
| Jun 21, 9 PM | $0.102 | +0.00% | ||
| Jun 21, 8 PM | $0.102 | +0.00% | ||
| Jun 21, 7 PM | $0.102 | -0.10% | ||
| Jun 21, 6 PM | $0.102 | -3.40% | ||
| Jun 21, 5 PM | $0.106 | -0.56% | ||
| Jun 21, 4 PM | $0.106 | +0.00% | ||
| Jun 21, 3 PM | $0.106 | +0.57% | ||
| Jun 21, 2 PM | $0.106 | +10.21% | ||
| Jun 21, 1 PM | $0.096 | +0.00% | ||
| Jun 21, 12 PM | $0.096 | +4.35% | ||
| Jun 21, 11 AM | $0.092 | +1.10% | ||
| Jun 21, 10 AM | $0.091 | +0.00% | ||
| Jun 21, 9 AM | $0.091 | +0.33% | ||
| Jun 21, 8 AM | $0.0907 | +0.00% | ||
| Jun 21, 7 AM | $0.0907 | +0.00% | ||
| Jun 21, 6 AM | $0.0907 | -1.20% | ||
| Jun 21, 5 AM | $0.0918 | +0.00% | ||
| Jun 21, 4 AM | $0.0918 | -5.46% | ||
| Jun 21, 3 AM | $0.0943 | +4.08% | ||
| Jun 21, 2 AM | $0.0906 | +0.00% | ||
| Jun 21, 1 AM | $0.0906 | -0.98% | ||
| Jun 21, 12 AM | $0.0915 | +0.00% | ||
| Jun 20, 11 PM | $0.0915 | +0.00% | ||