Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.0998
+0.00%
$1.2 million $7,015
Jun 27, 3 AM $0.0998
+0.00%
$1.2 million $6,514
Jun 27, 2 AM $0.0998
+0.00%
$1.2 million $3,623
Jun 27, 1 AM $0.0998
+0.00%
$1.2 million $448
Jun 27, 12 AM $0.0998
+0.00%
$1.2 million $450
Jun 26, 11 PM $0.0998
+0.00%
$1.2 million $495
Jun 26, 10 PM $0.0998
+0.00%
$1.2 million $495
Jun 26, 9 PM $0.0998
+0.00%
$1.2 million $505
Jun 26, 8 PM $0.0998
+0.00%
$1.2 million $660
Jun 26, 7 PM $0.0998
+0.00%
$1.2 million $8,645
Jun 26, 6 PM $0.0998
+0.81%
$1.2 million $11,413
Jun 26, 5 PM $0.099
-0.80%
$1.19 million $11,424
Jun 26, 4 PM $0.102
+6.44%
$1.23 million $11,407
Jun 26, 3 PM $0.0963
+0.00%
$1.16 million $11,368
Jun 26, 2 PM $0.0963
+0.00%
$1.16 million $11,429
Jun 26, 1 PM $0.0963
+0.00%
$1.16 million $11,661
Jun 26, 12 PM $0.0963
-1.63%
$1.16 million $11,688
Jun 26, 11 AM $0.0979
-1.71%
$1.17 million $11,688
Jun 26, 10 AM $0.0974
+1.14%
$1.17 million $11,646
Jun 26, 9 AM $0.0963
-3.89%
$1.16 million $11,632
Jun 26, 8 AM $0.1
+0.00%
$1.2 million $11,623
Jun 26, 6 AM $0.0932
+0.00%
$1.12 million $11,825
Jun 26, 5 AM $0.0932
+0.00%
$1.12 million $11,825
Jun 26, 4 AM $0.0958
+0.00%
$1.15 million $12,172
Jun 26, 3 AM $0.0958
-0.11%
$1.15 million $13,380
Jun 26, 2 AM $0.0959
+0.00%
$1.15 million $13,790
Jun 26, 1 AM $0.0959
+1.05%
$1.15 million $14,665
Jun 26, 12 AM $0.0949
-1.15%
$1.14 million $15,254
Jun 25, 11 PM $0.096
+0.00%
$1.15 million $16,037
Jun 25, 10 PM $0.096
-0.31%
$1.15 million $16,037
Jun 25, 9 PM $0.0922
-1.71%
$1.11 million $15,895
Jun 25, 8 PM $0.0938
-6.20%
$1.13 million $15,867
Jun 25, 7 PM $0.102
+0.00%
$1.22 million $5,368
Jun 25, 6 PM $0.102
+0.00%
$1.22 million $5,368
Jun 25, 5 PM $0.102
-2.67%
$1.22 million $5,343
Jun 25, 4 PM $0.103
+0.00%
$1.24 million $5,254
Jun 25, 3 PM $0.103
+1.08%
$1.24 million $5,312
Jun 25, 2 PM $0.102
-3.77%
$1.22 million $5,251
Jun 25, 1 PM $0.106
+1.73%
$1.27 million $5,358
Jun 25, 12 PM $0.104
+1.96%
$1.25 million $5,331
Jun 25, 11 AM $0.102
+0.00%
$1.23 million $5,319
Jun 25, 10 AM $0.102
+0.00%
$1.23 million $5,319
Jun 25, 9 AM $0.102
+0.00%
$1.23 million $5,319
Jun 25, 8 AM $0.102
+0.00%
$1.23 million $5,579
Jun 25, 7 AM $0.102
+0.00%
$1.23 million $5,684
Jun 25, 6 AM $0.102
+0.20%
$1.23 million $5,689
Jun 25, 4 AM $0.0993
-5.43%
$1.19 million $4,877
Jun 25, 3 AM $0.105
+0.00%
$1.26 million $3,853
Jun 25, 2 AM $0.105
+6.28%
$1.26 million $3,323
Jun 25, 1 AM $0.0988
-1.20%
$1.19 million $2,448