Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.0996
+0.00%
$1.2 million $6,409
Jun 29, 5 AM $0.0996
-0.50%
$1.2 million $6,439
Jun 29, 4 AM $0.1
-0.79%
$1.2 million $6,437
Jun 29, 3 AM $0.101
+0.00%
$1.21 million $6,435
Jun 29, 2 AM $0.101
+0.00%
$1.21 million $13,502
Jun 29, 1 AM $0.101
+0.00%
$1.21 million $13,508
Jun 29, 12 AM $0.101
+0.00%
$1.21 million $13,510
Jun 28, 11 PM $0.101
-0.20%
$1.21 million $13,529
Jun 28, 10 PM $0.101
+0.00%
$1.21 million $7,413
Jun 28, 9 PM $0.101
+0.00%
$1.21 million $7,413
Jun 28, 8 PM $0.101
+0.00%
$1.21 million $7,413
Jun 28, 7 PM $0.101
+0.00%
$1.21 million $7,413
Jun 28, 6 PM $0.101
+0.00%
$1.21 million $7,414
Jun 28, 5 PM $0.101
+0.00%
$1.21 million $7,414
Jun 28, 4 PM $0.101
-1.17%
$1.21 million $7,377
Jun 28, 3 PM $0.102
+3.33%
$1.23 million $7,308
Jun 28, 2 PM $0.099
+0.00%
$1.19 million $7,207
Jun 28, 1 PM $0.099
+0.00%
$1.19 million $7,716
Jun 28, 12 PM $0.099
+0.00%
$1.19 million $7,716
Jun 28, 11 AM $0.099
+0.00%
$1.19 million $7,931
Jun 28, 10 AM $0.099
+0.00%
$1.19 million $7,931
Jun 28, 9 AM $0.099
+2.48%
$1.19 million $7,931
Jun 28, 8 AM $0.0966
-4.73%
$1.16 million $7,934
Jun 28, 7 AM $0.101
+0.00%
$1.22 million $7,923
Jun 28, 6 AM $0.101
-0.98%
$1.22 million $8,113
Jun 28, 5 AM $0.102
+0.00%
$1.23 million $8,314
Jun 28, 4 AM $0.102
+0.00%
$1.23 million $8,314
Jun 28, 3 AM $0.102
+2.09%
$1.23 million $8,820
Jun 28, 2 AM $0.1
-1.67%
$1.2 million $7,928
Jun 28, 1 AM $0.102
-0.39%
$1.22 million $7,921
Jun 28, 12 AM $0.102
+2.30%
$1.23 million $7,920
Jun 27, 11 PM $0.1
+0.00%
$1.2 million $7,900
Jun 27, 10 PM $0.1
+0.00%
$1.2 million $7,900
Jun 27, 9 PM $0.1
+0.00%
$1.2 million $7,900
Jun 27, 8 PM $0.1
+0.00%
$1.2 million $7,905
Jun 27, 7 PM $0.1
-0.10%
$1.2 million $7,905
Jun 27, 6 PM $0.1
+0.00%
$1.2 million $7,904
Jun 27, 5 PM $0.1
+0.00%
$1.2 million $7,918
Jun 27, 4 PM $0.1
-2.43%
$1.2 million $8,030
Jun 27, 3 PM $0.103
+0.00%
$1.23 million $8,049
Jun 27, 2 PM $0.103
+2.91%
$1.23 million $8,049
Jun 27, 1 PM $0.0998
+0.00%
$1.2 million $7,540
Jun 27, 12 PM $0.0998
+0.71%
$1.2 million $7,540
Jun 27, 11 AM $0.0991
+0.00%
$1.19 million $7,339
Jun 27, 10 AM $0.0991
+0.00%
$1.19 million $7,379
Jun 27, 9 AM $0.0991
-0.10%
$1.19 million $7,394
Jun 27, 8 AM $0.0992
-1.10%
$1.19 million $7,390
Jun 27, 7 AM $0.1
+0.30%
$1.2 million $7,405
Jun 27, 6 AM $0.1
+0.20%
$1.2 million $7,222
Jun 27, 5 AM $0.0998
+0.00%
$1.2 million $7,015