Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.0812
-0.12%
$974,400 $9,989
Jul 3, 8 AM $0.0813
+0.00%
$975,600 $9,968
Jul 3, 7 AM $0.0813
+0.00%
$975,600 $9,974
Jul 3, 6 AM $0.0813
+0.00%
$975,600 $10,059
Jul 3, 5 AM $0.0813
+0.00%
$975,600 $10,031
Jul 3, 4 AM $0.0813
+0.00%
$975,600 $10,048
Jul 3, 3 AM $0.0813
-1.33%
$975,600 $10,079
Jul 3, 2 AM $0.0824
-2.14%
$988,800 $10,024
Jul 3, 1 AM $0.0842
-3.44%
$1.01 million $10,051
Jul 3, 12 AM $0.0872
+3.32%
$1.05 million $9,622
Jul 2, 11 PM $0.0844
+0.00%
$1.01 million $303
Jul 2, 10 PM $0.0844
+0.00%
$1.01 million $7,481
Jul 2, 9 PM $0.0844
+0.00%
$1.01 million $7,565
Jul 2, 8 PM $0.0844
+0.00%
$1.01 million $7,565
Jul 2, 7 PM $0.0844
+0.00%
$1.01 million $7,565
Jul 2, 6 PM $0.0844
+0.00%
$1.01 million $7,565
Jul 2, 5 PM $0.0844
+0.00%
$1.01 million $7,599
Jul 2, 4 PM $0.0844
+0.00%
$1.01 million $7,558
Jul 2, 3 PM $0.0844
+0.00%
$1.01 million $7,587
Jul 2, 2 PM $0.0844
+0.00%
$1.01 million $7,655
Jul 2, 1 PM $0.0844
-0.47%
$1.01 million $7,665
Jul 2, 12 PM $0.0848
+0.00%
$1.02 million $7,749
Jul 2, 11 AM $0.0894
+0.00%
$1.07 million $7,870
Jul 2, 10 AM $0.0894
+0.00%
$1.07 million $7,870
Jul 2, 9 AM $0.0894
+0.00%
$1.07 million $7,870
Jul 2, 8 AM $0.0894
+0.00%
$1.07 million $7,963
Jul 2, 7 AM $0.0894
+4.07%
$1.07 million $7,964
Jul 2, 6 AM $0.0859
+0.00%
$1.03 million $7,874
Jul 2, 5 AM $0.0859
+0.70%
$1.03 million $7,875
Jul 2, 4 AM $0.0853
+2.03%
$1.02 million $7,858
Jul 2, 3 AM $0.0836
-1.18%
$1 million $7,904
Jul 2, 2 AM $0.0846
-0.12%
$1.02 million $7,893
Jul 2, 1 AM $0.0847
+0.00%
$1.02 million $7,878
Jul 2, 12 AM $0.0847
+0.00%
$1.02 million $7,878
Jul 1, 11 PM $0.0847
+0.12%
$1.02 million $7,878
Jul 1, 10 PM $0.0846
-0.12%
$1.02 million $700
Jul 1, 9 PM $0.0847
+0.00%
$1.02 million $616
Jul 1, 8 PM $0.0847
+0.00%
$1.02 million $619
Jul 1, 7 PM $0.0847
+0.00%
$1.02 million $6,768
Jul 1, 6 PM $0.0847
+0.36%
$1.02 million $6,776
Jul 1, 5 PM $0.0844
+0.00%
$1.01 million $6,808
Jul 1, 4 PM $0.0844
-0.71%
$1.01 million $6,808
Jul 1, 3 PM $0.085
-2.63%
$1.02 million $6,779
Jul 1, 2 PM $0.0873
-0.91%
$1.05 million $6,717
Jul 1, 1 PM $0.0879
-1.68%
$1.05 million $6,716
Jul 1, 12 PM $0.0894
-0.11%
$1.07 million $6,621
Jul 1, 11 AM $0.0895
+0.00%
$1.07 million $6,458
Jul 1, 10 AM $0.0895
+0.00%
$1.07 million $6,462
Jul 1, 9 AM $0.0895
+0.45%
$1.07 million $6,547
Jul 1, 8 AM $0.0891
-0.11%
$1.07 million $6,455