Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.0801
-4.42%
$961,200 $6,788
Jul 5, 9 AM $0.0838
+0.00%
$1.01 million $6,735
Jul 5, 8 AM $0.0838
+0.00%
$1.01 million $6,744
Jul 5, 7 AM $0.0838
+0.00%
$1.01 million $6,744
Jul 5, 6 AM $0.084
-4.33%
$1.01 million $6,765
Jul 5, 5 AM $0.0878
+5.15%
$1.05 million $6,741
Jul 5, 4 AM $0.0835
-0.48%
$1 million $6,667
Jul 5, 3 AM $0.0839
+0.12%
$1.01 million $6,647
Jul 5, 2 AM $0.0838
-1.30%
$1.01 million $6,752
Jul 5, 1 AM $0.0849
+2.04%
$1.02 million $6,629
Jul 5, 12 AM $0.0832
+0.00%
$998,400 $6,624
Jul 4, 11 PM $0.0832
+0.00%
$998,400 $6,624
Jul 4, 10 PM $0.0832
+0.00%
$998,400 $6,624
Jul 4, 9 PM $0.0832
+0.00%
$998,400 $6,624
Jul 4, 8 PM $0.0832
+0.00%
$998,400 $6,624
Jul 4, 7 PM $0.0832
+0.00%
$998,400 $6,628
Jul 4, 6 PM $0.0832
+0.00%
$998,400 $6,628
Jul 4, 5 PM $0.0832
+0.60%
$998,400 $6,708
Jul 4, 4 PM $0.0827
-0.60%
$992,400 $6,461
Jul 4, 3 PM $0.0832
+0.00%
$998,400 $6,476
Jul 4, 2 PM $0.0832
+0.00%
$998,400 $6,524
Jul 4, 1 PM $0.0832
-0.60%
$998,400 $6,551
Jul 4, 12 PM $0.0837
+0.00%
$1 million $6,616
Jul 4, 11 AM $0.0837
+0.00%
$1 million $6,619
Jul 4, 10 AM $0.0837
+0.60%
$1 million $6,619
Jul 4, 9 AM $0.0832
-0.12%
$998,400 $6,616
Jul 4, 8 AM $0.0833
+0.00%
$999,600 $6,628
Jul 4, 7 AM $0.0833
-0.72%
$999,600 $6,628
Jul 4, 6 AM $0.0839
+0.00%
$1.01 million $6,606
Jul 4, 5 AM $0.0839
-0.71%
$1.01 million $6,634
Jul 4, 4 AM $0.0845
+0.00%
$1.01 million $6,621
Jul 4, 3 AM $0.0845
-0.59%
$1.01 million $6,621
Jul 4, 2 AM $0.085
+3.91%
$1.02 million $6,610
Jul 4, 1 AM $0.0818
+0.00%
$981,600 $410
Jul 4, 12 AM $0.0818
+0.00%
$981,600 $839
Jul 3, 11 PM $0.0818
+0.00%
$981,600 $10,158
Jul 3, 10 PM $0.0818
+0.00%
$981,600 $10,158
Jul 3, 9 PM $0.0818
+0.00%
$981,600 $10,158
Jul 3, 8 PM $0.0818
+0.74%
$981,600 $10,158
Jul 3, 7 PM $0.0812
+0.00%
$974,400 $10,154
Jul 3, 6 PM $0.0812
-4.47%
$974,400 $10,154
Jul 3, 5 PM $0.085
-2.30%
$1.02 million $10,075
Jul 3, 4 PM $0.087
+4.32%
$1.04 million $10,107
Jul 3, 3 PM $0.0834
-0.95%
$1 million $10,092
Jul 3, 2 PM $0.0842
-0.36%
$1.01 million $10,042
Jul 3, 1 PM $0.0845
+2.67%
$1.01 million $10,016
Jul 3, 12 PM $0.0823
+1.48%
$987,600 $9,953
Jul 3, 11 AM $0.0811
+0.00%
$973,200 $9,950
Jul 3, 10 AM $0.0811
-0.12%
$973,200 $9,993
Jul 3, 9 AM $0.0812
-0.12%
$974,400 $9,989