Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.13
+2.12%
$1.56 million $13,476
Sep 20, 6 PM $0.128
-2.07%
$1.53 million $13,519
Sep 20, 5 PM $0.13
-1.44%
$1.56 million $13,777
Sep 20, 4 PM $0.132
+6.18%
$1.59 million $13,215
Sep 20, 3 PM $0.125
+0.24%
$1.49 million $12,674
Sep 20, 2 PM $0.124
+0.00%
$1.49 million $12,608
Sep 20, 1 PM $0.124
-0.56%
$1.49 million $12,660
Sep 20, 12 PM $0.125
-0.87%
$1.5 million $12,458
Sep 20, 11 AM $0.126
+0.00%
$1.51 million $12,820
Sep 20, 10 AM $0.126
+0.00%
$1.51 million $12,871
Sep 20, 9 AM $0.126
+1.45%
$1.51 million $13,280
Sep 20, 8 AM $0.124
-1.19%
$1.49 million $13,126
Sep 20, 7 AM $0.126
-4.12%
$1.51 million $13,147
Sep 20, 6 AM $0.131
-3.60%
$1.57 million $12,057
Sep 20, 5 AM $0.136
-1.45%
$1.63 million $12,147
Sep 20, 4 AM $0.138
+1.47%
$1.66 million $13,999
Sep 20, 3 AM $0.136
+2.56%
$1.63 million $15,185
Sep 20, 2 AM $0.133
+0.00%
$1.59 million $15,783
Sep 20, 1 AM $0.133
-0.15%
$1.59 million $15,813
Sep 20, 12 AM $0.133
+0.08%
$1.59 million $15,854
Sep 19, 11 PM $0.133
-1.19%
$1.59 million $15,849
Sep 19, 10 PM $0.134
+0.00%
$1.61 million $15,838
Sep 19, 9 PM $0.134
+3.87%
$1.61 million $15,877
Sep 19, 8 PM $0.129
+0.78%
$1.55 million $15,971
Sep 19, 7 PM $0.128
-4.04%
$1.54 million $7,062
Sep 19, 6 PM $0.133
-4.10%
$1.6 million $22,134
Sep 19, 5 PM $0.141
+0.00%
$1.69 million $21,974
Sep 19, 4 PM $0.141
-0.78%
$1.69 million $22,159
Sep 19, 3 PM $0.142
+0.00%
$1.7 million $22,206
Sep 19, 2 PM $0.142
+0.00%
$1.7 million $22,759
Sep 19, 1 PM $0.142
+0.00%
$1.7 million $23,102
Sep 19, 12 PM $0.142
+10.44%
$1.7 million $23,166
Sep 19, 11 AM $0.128
+0.00%
$1.54 million $37,036
Sep 19, 10 AM $0.128
-0.62%
$1.54 million $44,207
Sep 19, 9 AM $0.129
+0.47%
$1.55 million $45,548
Sep 19, 8 AM $0.129
+0.78%
$1.54 million $45,667
Sep 19, 7 AM $0.128
+0.00%
$1.53 million $45,855
Sep 19, 6 AM $0.128
-4.92%
$1.53 million $45,856
Sep 19, 5 AM $0.134
-6.81%
$1.61 million $45,173
Sep 19, 4 AM $0.144
-7.87%
$1.73 million $45,172
Sep 19, 3 AM $0.153
-9.90%
$1.83 million $43,858
Sep 19, 2 AM $0.17
+2.85%
$2.04 million $43,225
Sep 19, 1 AM $0.165
+5.30%
$1.98 million $43,243
Sep 19, 12 AM $0.157
+0.00%
$1.88 million $43,307
Sep 18, 11 PM $0.157
-0.13%
$1.88 million $43,614
Sep 18, 10 PM $0.157
-1.94%
$1.88 million $43,611
Sep 18, 9 PM $0.16
-0.31%
$1.92 million $43,571
Sep 18, 8 PM $0.161
+7.00%
$1.93 million $43,417
Sep 18, 7 PM $0.15
+7.53%
$1.8 million $43,259
Sep 18, 6 PM $0.14
+0.29%
$1.67 million $28,043