Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.0853
+1.31%
$1.02 million $74,689
Jul 9, 11 AM $0.0842
-0.71%
$1.01 million $74,687
Jul 9, 10 AM $0.0848
+0.00%
$1.02 million $74,670
Jul 9, 9 AM $0.0848
+0.00%
$1.02 million $74,670
Jul 9, 8 AM $0.0848
+0.71%
$1.02 million $74,458
Jul 9, 7 AM $0.0842
-0.12%
$1.01 million $74,456
Jul 9, 6 AM $0.0843
+0.24%
$1.01 million $61,941
Jul 9, 5 AM $0.0841
-1.18%
$1.01 million $11,420
Jul 9, 4 AM $0.0851
-0.23%
$1.02 million $10,543
Jul 9, 3 AM $0.0853
+0.00%
$1.02 million $10,407
Jul 9, 2 AM $0.0853
+0.00%
$1.02 million $10,407
Jul 9, 1 AM $0.0853
+0.00%
$1.02 million $10,283
Jul 9, 12 AM $0.0853
+0.00%
$1.02 million $10,283
Jul 8, 11 PM $0.0853
+0.00%
$1.02 million $10,283
Jul 8, 10 PM $0.0853
+0.00%
$1.02 million $10,283
Jul 8, 9 PM $0.0853
+0.00%
$1.02 million $10,279
Jul 8, 8 PM $0.0853
+0.00%
$1.02 million $10,279
Jul 8, 7 PM $0.0853
+0.00%
$1.02 million $17,931
Jul 8, 6 PM $0.0853
-2.85%
$1.02 million $20,763
Jul 8, 5 PM $0.0878
+0.00%
$1.05 million $20,678
Jul 8, 4 PM $0.0878
+0.00%
$1.05 million $20,678
Jul 8, 3 PM $0.0878
+0.69%
$1.05 million $20,691
Jul 8, 2 PM $0.0872
+2.11%
$1.05 million $20,689
Jul 8, 1 PM $0.0855
-6.46%
$1.03 million $20,655
Jul 8, 12 PM $0.0914
+0.00%
$1.1 million $11,158
Jul 8, 11 AM $0.0914
+0.00%
$1.1 million $11,669
Jul 8, 10 AM $0.0914
+0.00%
$1.1 million $11,688
Jul 8, 9 AM $0.0914
+0.00%
$1.1 million $11,688
Jul 8, 8 AM $0.0914
+0.00%
$1.1 million $11,693
Jul 8, 7 AM $0.0914
-0.22%
$1.1 million $11,693
Jul 8, 6 AM $0.0916
+2.92%
$1.1 million $11,798
Jul 8, 5 AM $0.089
+0.00%
$1.07 million $11,759
Jul 8, 4 AM $0.089
+0.00%
$1.07 million $11,759
Jul 8, 3 AM $0.089
+0.00%
$1.07 million $11,784
Jul 8, 2 AM $0.089
-0.78%
$1.07 million $23,706
Jul 8, 1 AM $0.0897
+0.00%
$1.08 million $23,671
Jul 8, 12 AM $0.0897
+0.00%
$1.08 million $23,671
Jul 7, 11 PM $0.0897
+0.00%
$1.08 million $23,671
Jul 7, 10 PM $0.0897
+0.00%
$1.08 million $23,673
Jul 7, 9 PM $0.0897
+0.00%
$1.08 million $23,673
Jul 7, 8 PM $0.0897
-0.11%
$1.08 million $23,673
Jul 7, 7 PM $0.0897
-0.11%
$1.08 million $16,079
Jul 7, 6 PM $0.0898
+0.00%
$1.08 million $13,112
Jul 7, 5 PM $0.0898
+0.00%
$1.08 million $13,266
Jul 7, 4 PM $0.0898
+1.01%
$1.08 million $13,265
Jul 7, 3 PM $0.0882
-2.54%
$1.06 million $13,251
Jul 7, 2 PM $0.0905
+0.00%
$1.09 million $13,242
Jul 7, 1 PM $0.0905
+0.78%
$1.09 million $13,264
Jul 7, 12 PM $0.091
+3.64%
$1.09 million $12,840
Jul 7, 11 AM $0.0878
-1.79%
$1.05 million $12,330