Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.085
+0.00%
$1.02 million $450,360
Jul 11, 1 PM $0.085
+0.00%
$1.02 million $450,360
Jul 11, 12 PM $0.085
+0.00%
$1.02 million $450,360
Jul 11, 11 AM $0.085
+0.00%
$1.02 million $450,360
Jul 11, 10 AM $0.0851
+0.00%
$1.02 million $450,357
Jul 11, 9 AM $0.0851
+0.00%
$1.02 million $450,357
Jul 11, 8 AM $0.0851
-0.58%
$1.02 million $450,357
Jul 11, 7 AM $0.0856
+0.00%
$1.03 million $450,311
Jul 11, 6 AM $0.0856
+0.00%
$1.03 million $450,776
Jul 11, 5 AM $0.0856
+0.00%
$1.03 million $450,776
Jul 11, 4 AM $0.0856
+0.00%
$1.03 million $450,836
Jul 11, 3 AM $0.0856
+0.47%
$1.03 million $450,838
Jul 11, 2 AM $0.0852
+0.00%
$1.02 million $449,668
Jul 11, 1 AM $0.0852
+0.00%
$1.02 million $449,679
Jul 11, 12 AM $0.0852
+0.00%
$1.02 million $449,679
Jul 10, 11 PM $0.0852
+0.00%
$1.02 million $449,680
Jul 10, 10 PM $0.0852
+0.00%
$1.02 million $449,681
Jul 10, 9 PM $0.0852
-0.47%
$1.02 million $258,058
Jul 10, 8 PM $0.0856
+0.00%
$1.03 million $313,152
Jul 10, 7 PM $0.0856
+0.35%
$1.03 million $313,152
Jul 10, 6 PM $0.0853
+0.00%
$1.02 million $311,378
Jul 10, 5 PM $0.0853
+0.24%
$1.02 million $353,466
Jul 10, 4 PM $0.0851
+0.00%
$1.02 million $189,830
Jul 10, 3 PM $0.0851
+0.00%
$1.02 million $189,830
Jul 10, 2 PM $0.0851
+0.00%
$1.02 million $189,830
Jul 10, 1 PM $0.0851
+0.00%
$1.02 million $189,834
Jul 10, 12 PM $0.0851
+0.00%
$1.02 million $189,836
Jul 10, 11 AM $0.0851
-0.93%
$1.02 million $189,848
Jul 10, 10 AM $0.0859
+0.00%
$1.03 million $189,852
Jul 10, 9 AM $0.0859
+0.00%
$1.03 million $189,852
Jul 10, 8 AM $0.0859
+0.00%
$1.03 million $190,065
Jul 10, 7 AM $0.0859
+0.35%
$1.03 million $190,067
Jul 10, 6 AM $0.0856
+0.00%
$1.03 million $202,194
Jul 10, 5 AM $0.0856
+0.59%
$1.03 million $252,752
Jul 10, 4 AM $0.0851
+1.19%
$1.02 million $253,570
Jul 10, 3 AM $0.0841
-0.24%
$1.01 million $253,703
Jul 10, 2 AM $0.0843
-0.71%
$1.01 million $253,618
Jul 10, 1 AM $0.0849
+0.00%
$1.02 million $253,767
Jul 10, 12 AM $0.0849
-0.47%
$1.02 million $253,767
Jul 9, 11 PM $0.0853
+0.12%
$1.02 million $253,766
Jul 9, 10 PM $0.0852
+0.00%
$1.02 million $253,765
Jul 9, 9 PM $0.0852
+0.47%
$1.02 million $253,768
Jul 9, 8 PM $0.0848
+0.00%
$1.02 million $110,859
Jul 9, 7 PM $0.0848
+0.00%
$1.02 million $110,859
Jul 9, 6 PM $0.0848
+0.00%
$1.02 million $110,936
Jul 9, 5 PM $0.0848
+0.24%
$1.02 million $68,933
Jul 9, 4 PM $0.0846
+0.00%
$1.02 million $64,728
Jul 9, 3 PM $0.0846
+0.00%
$1.02 million $64,729
Jul 9, 2 PM $0.0846
-0.35%
$1.02 million $64,740
Jul 9, 1 PM $0.0849
-0.47%
$1.02 million $64,771