Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.084
+0.00%
$1.01 million $46,287
Jul 13, 2 PM $0.084
+0.00%
$1.01 million $46,403
Jul 13, 1 PM $0.084
-0.59%
$1.01 million $46,564
Jul 13, 12 PM $0.0845
-1.52%
$1.01 million $40,396
Jul 13, 11 AM $0.0858
+0.00%
$1.03 million $40,440
Jul 13, 10 AM $0.0858
+0.00%
$1.03 million $53,872
Jul 13, 9 AM $0.0858
+0.70%
$1.03 million $53,889
Jul 13, 8 AM $0.0852
-0.81%
$1.02 million $53,810
Jul 13, 7 AM $0.0859
-1.04%
$1.03 million $53,367
Jul 13, 6 AM $0.0868
+0.00%
$1.04 million $53,335
Jul 13, 5 AM $0.0868
+0.00%
$1.04 million $53,360
Jul 13, 4 AM $0.0868
+0.00%
$1.04 million $53,360
Jul 13, 3 AM $0.0868
+0.00%
$1.04 million $53,360
Jul 13, 2 AM $0.0868
+0.70%
$1.04 million $53,360
Jul 13, 1 AM $0.0862
+0.00%
$1.03 million $53,359
Jul 13, 12 AM $0.0862
+0.00%
$1.03 million $53,359
Jul 12, 11 PM $0.0862
+0.00%
$1.03 million $53,392
Jul 12, 10 PM $0.0862
+0.00%
$1.03 million $53,392
Jul 12, 9 PM $0.0862
+0.00%
$1.03 million $53,392
Jul 12, 8 PM $0.0862
+0.47%
$1.03 million $51,757
Jul 12, 7 PM $0.0858
-2.39%
$1.03 million $20,725
Jul 12, 6 PM $0.0879
-0.11%
$1.05 million $20,707
Jul 12, 5 PM $0.088
+2.21%
$1.06 million $20,555
Jul 12, 4 PM $0.0861
-0.81%
$1.03 million $14,285
Jul 12, 3 PM $0.0868
+0.00%
$1.04 million $52,815
Jul 12, 2 PM $0.0868
+2.60%
$1.04 million $52,699
Jul 12, 1 PM $0.0846
-1.63%
$1.02 million $52,538
Jul 12, 12 PM $0.086
+0.35%
$1.03 million $52,129
Jul 12, 11 AM $0.0857
-1.38%
$1.03 million $52,111
Jul 12, 10 AM $0.0862
+0.70%
$1.03 million $38,642
Jul 12, 9 AM $0.0856
+0.00%
$1.03 million $38,624
Jul 12, 8 AM $0.0856
+0.71%
$1.03 million $38,624
Jul 12, 7 AM $0.085
+0.00%
$1.02 million $38,668
Jul 12, 6 AM $0.085
-1.39%
$1.02 million $38,643
Jul 12, 5 AM $0.0862
+0.00%
$1.03 million $38,618
Jul 12, 4 AM $0.0862
+0.00%
$1.03 million $38,618
Jul 12, 3 AM $0.0862
+0.00%
$1.03 million $38,618
Jul 12, 2 AM $0.0862
+0.00%
$1.03 million $39,872
Jul 12, 1 AM $0.0862
+0.00%
$1.03 million $39,872
Jul 12, 12 AM $0.0862
+0.12%
$1.03 million $39,872
Jul 11, 11 PM $0.0861
+0.00%
$1.03 million $39,839
Jul 11, 10 PM $0.0861
+0.00%
$1.03 million $39,839
Jul 11, 9 PM $0.0861
+0.00%
$1.03 million $239,815
Jul 11, 8 PM $0.0861
+0.00%
$1.03 million $319,277
Jul 11, 7 PM $0.0861
+0.00%
$1.03 million $319,277
Jul 11, 6 PM $0.0861
+0.00%
$1.03 million $321,051
Jul 11, 5 PM $0.0861
+0.00%
$1.03 million $321,051
Jul 11, 4 PM $0.0861
+1.29%
$1.03 million $488,891
Jul 11, 3 PM $0.085
+0.00%
$1.02 million $450,360
Jul 11, 2 PM $0.085
+0.00%
$1.02 million $450,360