Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.086
-1.60%
$1.03 million $69,977
Jul 15, 3 PM $0.0874
+0.46%
$1.05 million $54,998
Jul 15, 2 PM $0.087
+0.00%
$1.04 million $45,869
Jul 15, 1 PM $0.087
+0.00%
$1.04 million $51,991
Jul 15, 12 PM $0.087
+0.93%
$1.04 million $51,991
Jul 15, 11 AM $0.0862
+0.70%
$1.03 million $51,981
Jul 15, 10 AM $0.0856
+0.00%
$1.03 million $51,954
Jul 15, 9 AM $0.0856
+0.00%
$1.03 million $51,956
Jul 15, 8 AM $0.0874
+0.00%
$1.05 million $51,913
Jul 15, 7 AM $0.0874
+0.00%
$1.05 million $51,913
Jul 15, 6 AM $0.0874
+0.00%
$1.05 million $51,913
Jul 15, 5 AM $0.0874
+0.00%
$1.05 million $51,913
Jul 15, 4 AM $0.0874
+2.22%
$1.05 million $51,914
Jul 15, 3 AM $0.0855
-1.27%
$1.03 million $53,298
Jul 15, 2 AM $0.0866
-0.69%
$1.04 million $53,279
Jul 15, 1 AM $0.0872
+0.81%
$1.05 million $53,278
Jul 15, 12 AM $0.0865
+0.00%
$1.04 million $52,700
Jul 14, 11 PM $0.0865
+0.00%
$1.04 million $52,700
Jul 14, 10 PM $0.0865
+0.00%
$1.04 million $52,700
Jul 14, 9 PM $0.0865
+0.70%
$1.04 million $52,700
Jul 14, 8 PM $0.0859
+0.00%
$1.03 million $48,269
Jul 14, 7 PM $0.0859
-0.92%
$1.03 million $51,652
Jul 14, 6 PM $0.0867
+0.12%
$1.04 million $51,682
Jul 14, 5 PM $0.0866
-3.78%
$1.04 million $51,681
Jul 14, 4 PM $0.09
+5.63%
$1.08 million $51,584
Jul 14, 3 PM $0.0852
+0.47%
$1.02 million $51,502
Jul 14, 2 PM $0.0848
+0.83%
$1.02 million $51,492
Jul 14, 1 PM $0.0841
+0.00%
$1.01 million $45,371
Jul 14, 12 PM $0.0841
+0.00%
$1.01 million $51,949
Jul 14, 11 AM $0.0841
+0.00%
$1.01 million $51,965
Jul 14, 10 AM $0.0841
-0.24%
$1.01 million $51,965
Jul 14, 9 AM $0.0843
+0.00%
$1.01 million $51,964
Jul 14, 8 AM $0.0843
+0.00%
$1.01 million $52,042
Jul 14, 7 AM $0.0843
+0.00%
$1.01 million $52,488
Jul 14, 6 AM $0.0843
+0.00%
$1.01 million $52,546
Jul 14, 5 AM $0.0843
-0.24%
$1.01 million $52,546
Jul 14, 4 AM $0.0845
+0.00%
$1.01 million $52,544
Jul 14, 3 AM $0.0845
+0.00%
$1.01 million $51,153
Jul 14, 2 AM $0.0845
+0.00%
$1.01 million $51,153
Jul 14, 1 AM $0.0845
+0.00%
$1.01 million $51,155
Jul 14, 12 AM $0.0845
+0.00%
$1.01 million $51,155
Jul 13, 11 PM $0.0845
+0.00%
$1.01 million $51,155
Jul 13, 10 PM $0.0845
+0.00%
$1.01 million $51,155
Jul 13, 9 PM $0.0845
+0.00%
$1.01 million $51,155
Jul 13, 8 PM $0.0845
-0.71%
$1.01 million $18,990
Jul 13, 7 PM $0.0851
+1.31%
$1.02 million $39,879
Jul 13, 6 PM $0.084
+0.00%
$1.01 million $39,862
Jul 13, 5 PM $0.084
+0.00%
$1.01 million $40,014
Jul 13, 4 PM $0.084
+0.00%
$1.01 million $46,285
Jul 13, 3 PM $0.084
+0.00%
$1.01 million $46,287