Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0867
+0.00%
$1.04 million $40,491
Jul 17, 5 PM $0.0867
+0.00%
$1.04 million $32,634
Jul 17, 4 PM $0.0867
+0.00%
$1.04 million $32,634
Jul 17, 3 PM $0.0867
+0.00%
$1.04 million $20,930
Jul 17, 2 PM $0.0867
+0.00%
$1.04 million $24,777
Jul 17, 1 PM $0.0867
+0.35%
$1.04 million $26,669
Jul 17, 12 PM $0.0864
+0.00%
$1.04 million $26,808
Jul 17, 11 AM $0.0864
+0.00%
$1.04 million $26,808
Jul 17, 10 AM $0.0864
+0.00%
$1.04 million $26,808
Jul 17, 9 AM $0.0864
+0.00%
$1.04 million $26,808
Jul 17, 8 AM $0.0864
+0.12%
$1.04 million $29,231
Jul 17, 7 AM $0.0863
+0.00%
$1.04 million $42,927
Jul 17, 6 AM $0.0863
+0.94%
$1.04 million $39,044
Jul 17, 5 AM $0.0855
+0.00%
$1.03 million $35,157
Jul 17, 4 AM $0.0855
+0.00%
$1.03 million $53,280
Jul 17, 3 AM $0.0855
+0.00%
$1.03 million $56,576
Jul 17, 2 AM $0.0855
+0.00%
$1.03 million $56,586
Jul 17, 1 AM $0.0855
+0.00%
$1.03 million $56,586
Jul 17, 12 AM $0.0855
+0.00%
$1.03 million $56,586
Jul 16, 11 PM $0.0855
+0.00%
$1.03 million $56,586
Jul 16, 10 PM $0.0855
+0.00%
$1.03 million $56,593
Jul 16, 9 PM $0.0855
+0.00%
$1.03 million $48,898
Jul 16, 8 PM $0.0855
+0.00%
$1.03 million $48,898
Jul 16, 7 PM $0.0855
+0.00%
$1.03 million $48,898
Jul 16, 6 PM $0.0855
+0.00%
$1.03 million $51,916
Jul 16, 5 PM $0.0855
+0.00%
$1.03 million $60,109
Jul 16, 4 PM $0.0855
+0.00%
$1.03 million $60,109
Jul 16, 3 PM $0.0855
+0.23%
$1.03 million $75,171
Jul 16, 2 PM $0.0853
-0.47%
$1.02 million $80,461
Jul 16, 1 PM $0.0858
+0.94%
$1.03 million $78,812
Jul 16, 12 PM $0.085
+0.00%
$1.02 million $76,815
Jul 16, 11 AM $0.085
+0.00%
$1.02 million $76,848
Jul 16, 10 AM $0.085
+0.00%
$1.02 million $76,852
Jul 16, 9 AM $0.085
-0.47%
$1.02 million $76,852
Jul 16, 8 AM $0.0853
-1.16%
$1.02 million $74,914
Jul 16, 7 AM $0.0863
+0.00%
$1.04 million $60,774
Jul 16, 6 AM $0.0863
+0.00%
$1.04 million $60,774
Jul 16, 5 AM $0.0863
+0.00%
$1.04 million $60,774
Jul 16, 4 AM $0.0863
+0.23%
$1.04 million $48,692
Jul 16, 3 AM $0.0861
-1.49%
$1.03 million $39,362
Jul 16, 2 AM $0.0874
+0.00%
$1.05 million $39,370
Jul 16, 1 AM $0.0874
+0.00%
$1.05 million $39,372
Jul 16, 12 AM $0.0874
+0.00%
$1.05 million $39,949
Jul 15, 11 PM $0.0874
+2.10%
$1.05 million $39,949
Jul 15, 10 PM $0.0856
+0.00%
$1.03 million $39,943
Jul 15, 9 PM $0.0856
+0.00%
$1.03 million $39,943
Jul 15, 8 PM $0.0856
+0.00%
$1.03 million $84,934
Jul 15, 7 PM $0.0856
-0.81%
$1.03 million $84,934
Jul 15, 6 PM $0.0863
+0.35%
$1.04 million $81,920
Jul 15, 5 PM $0.086
+0.00%
$1.03 million $69,880