Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.0858
-3.05%
$1.03 million $51,939
Jul 19, 6 PM $0.0885
+0.00%
$1.06 million $35,848
Jul 19, 5 PM $0.0885
+0.00%
$1.06 million $39,835
Jul 19, 4 PM $0.0885
+0.00%
$1.06 million $47,809
Jul 19, 3 PM $0.0885
+0.00%
$1.06 million $59,744
Jul 19, 2 PM $0.0885
+0.23%
$1.06 million $59,744
Jul 19, 1 PM $0.0883
+0.00%
$1.06 million $47,797
Jul 19, 12 PM $0.0883
+0.00%
$1.06 million $47,797
Jul 19, 11 AM $0.0883
+0.00%
$1.06 million $47,822
Jul 19, 10 AM $0.0883
+0.00%
$1.06 million $47,822
Jul 19, 9 AM $0.0883
+0.00%
$1.06 million $47,822
Jul 19, 8 AM $0.0886
+0.00%
$1.06 million $47,822
Jul 19, 7 AM $0.0886
+0.00%
$1.06 million $47,822
Jul 19, 6 AM $0.0886
+0.00%
$1.06 million $51,796
Jul 19, 5 AM $0.0886
+0.00%
$1.06 million $51,796
Jul 19, 4 AM $0.0886
+0.00%
$1.06 million $51,796
Jul 19, 3 AM $0.0886
+0.11%
$1.06 million $47,829
Jul 19, 2 AM $0.0885
+0.00%
$1.06 million $35,881
Jul 19, 1 AM $0.0885
+0.00%
$1.06 million $35,946
Jul 19, 12 AM $0.0885
+0.00%
$1.06 million $35,946
Jul 18, 11 PM $0.0885
+0.00%
$1.06 million $35,974
Jul 18, 10 PM $0.0885
+0.00%
$1.06 million $35,974
Jul 18, 9 PM $0.0885
-0.11%
$1.06 million $35,974
Jul 18, 8 PM $0.0886
+0.00%
$1.06 million $35,967
Jul 18, 7 PM $0.0886
+0.00%
$1.06 million $47,672
Jul 18, 6 PM $0.0886
+0.00%
$1.06 million $47,672
Jul 18, 5 PM $0.0886
+0.23%
$1.06 million $55,390
Jul 18, 4 PM $0.0884
+0.11%
$1.06 million $47,416
Jul 18, 3 PM $0.0883
+0.00%
$1.06 million $47,185
Jul 18, 2 PM $0.0883
+0.00%
$1.06 million $47,185
Jul 18, 1 PM $0.0883
+0.00%
$1.06 million $47,185
Jul 18, 12 PM $0.0883
-0.11%
$1.06 million $48,800
Jul 18, 11 AM $0.0884
+0.00%
$1.06 million $48,775
Jul 18, 10 AM $0.0884
+0.00%
$1.06 million $48,775
Jul 18, 9 AM $0.0884
+0.11%
$1.06 million $48,775
Jul 18, 8 AM $0.0883
+0.00%
$1.06 million $48,764
Jul 18, 7 AM $0.0883
+0.46%
$1.06 million $48,765
Jul 18, 6 AM $0.0879
+0.00%
$1.05 million $48,675
Jul 18, 5 AM $0.0879
+0.00%
$1.05 million $52,563
Jul 18, 4 AM $0.0879
-0.45%
$1.05 million $52,563
Jul 18, 3 AM $0.0883
+0.57%
$1.06 million $52,542
Jul 18, 2 AM $0.0878
+0.00%
$1.05 million $44,595
Jul 18, 1 AM $0.0878
+0.00%
$1.05 million $44,530
Jul 18, 12 AM $0.0878
+1.15%
$1.05 million $44,530
Jul 17, 11 PM $0.0868
+0.00%
$1.04 million $44,502
Jul 17, 10 PM $0.0868
+0.00%
$1.04 million $44,502
Jul 17, 9 PM $0.0868
+0.00%
$1.04 million $52,197
Jul 17, 8 PM $0.0868
+0.12%
$1.04 million $52,197
Jul 17, 7 PM $0.0867
+0.00%
$1.04 million $40,491
Jul 17, 6 PM $0.0867
+0.00%
$1.04 million $40,491