Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.078
+0.00%
$936,000 $68,489
Jul 21, 7 PM $0.078
-5.22%
$936,000 $68,489
Jul 21, 6 PM $0.0823
+0.00%
$987,600 $68,340
Jul 21, 5 PM $0.0823
+2.88%
$987,600 $68,340
Jul 21, 4 PM $0.08
-1.23%
$960,000 $72,758
Jul 21, 3 PM $0.081
+0.00%
$972,000 $72,437
Jul 21, 2 PM $0.081
+0.00%
$972,000 $72,437
Jul 21, 1 PM $0.081
-7.53%
$972,000 $72,433
Jul 21, 12 PM $0.0876
+0.00%
$1.05 million $72,372
Jul 21, 11 AM $0.0876
+2.10%
$1.05 million $72,372
Jul 21, 10 AM $0.0858
-0.23%
$1.03 million $72,302
Jul 21, 9 AM $0.086
+0.00%
$1.03 million $72,063
Jul 21, 8 AM $0.086
+0.00%
$1.03 million $85,762
Jul 21, 7 AM $0.086
+0.47%
$1.03 million $85,762
Jul 21, 6 AM $0.0856
+0.00%
$1.03 million $85,713
Jul 21, 5 AM $0.0856
+0.00%
$1.03 million $85,713
Jul 21, 4 AM $0.0856
+0.00%
$1.03 million $85,713
Jul 21, 3 AM $0.0856
-4.89%
$1.03 million $85,713
Jul 21, 2 AM $0.09
+0.00%
$1.08 million $105,609
Jul 21, 1 AM $0.09
+0.00%
$1.08 million $105,609
Jul 21, 12 AM $0.09
+1.47%
$1.08 million $87,609
Jul 20, 11 PM $0.0887
+0.00%
$1.06 million $38,063
Jul 20, 10 PM $0.0887
+0.00%
$1.06 million $38,063
Jul 20, 9 PM $0.0887
+0.00%
$1.06 million $38,063
Jul 20, 8 PM $0.0887
+0.00%
$1.06 million $38,063
Jul 20, 7 PM $0.0887
+0.00%
$1.06 million $38,084
Jul 20, 6 PM $0.0887
+0.00%
$1.06 million $54,174
Jul 20, 5 PM $0.0887
+1.49%
$1.06 million $54,174
Jul 20, 4 PM $0.0874
+0.00%
$1.05 million $49,738
Jul 20, 3 PM $0.0874
+0.00%
$1.05 million $49,738
Jul 20, 2 PM $0.0874
-2.89%
$1.05 million $49,738
Jul 20, 1 PM $0.09
+0.00%
$1.08 million $61,680
Jul 20, 12 PM $0.09
+0.00%
$1.08 million $61,680
Jul 20, 11 AM $0.09
+0.00%
$1.08 million $61,680
Jul 20, 10 AM $0.09
+0.00%
$1.08 million $61,670
Jul 20, 9 AM $0.09
+1.69%
$1.08 million $61,670
Jul 20, 8 AM $0.0885
+0.00%
$1.06 million $47,983
Jul 20, 7 AM $0.0885
+0.00%
$1.06 million $47,983
Jul 20, 6 AM $0.0885
+0.00%
$1.06 million $47,983
Jul 20, 5 AM $0.0885
+0.00%
$1.06 million $47,983
Jul 20, 4 AM $0.0885
+0.00%
$1.06 million $47,983
Jul 20, 3 AM $0.0885
+0.34%
$1.06 million $51,970
Jul 20, 2 AM $0.0882
+0.00%
$1.06 million $51,953
Jul 20, 1 AM $0.0882
+0.00%
$1.06 million $51,953
Jul 20, 12 AM $0.0882
+0.00%
$1.06 million $51,953
Jul 19, 11 PM $0.0882
+0.00%
$1.06 million $51,953
Jul 19, 10 PM $0.0882
+0.00%
$1.06 million $51,953
Jul 19, 9 PM $0.0882
+0.00%
$1.06 million $51,953
Jul 19, 8 PM $0.0882
+2.80%
$1.06 million $51,960
Jul 19, 7 PM $0.0858
-3.05%
$1.03 million $51,939