Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.0757
+2.02%
$908,400 $21,199
Jul 23, 9 PM $0.0742
+0.00%
$890,400 $21,202
Jul 23, 8 PM $0.0742
+0.00%
$890,400 $24,737
Jul 23, 7 PM $0.0742
+0.00%
$890,400 $25,305
Jul 23, 6 PM $0.0742
-3.89%
$890,400 $25,311
Jul 23, 5 PM $0.0772
+18.77%
$926,400 $25,334
Jul 23, 4 PM $0.065
+0.00%
$780,000 $25,119
Jul 23, 3 PM $0.065
-7.41%
$780,000 $25,119
Jul 23, 2 PM $0.0702
+0.00%
$842,400 $22,152
Jul 23, 1 PM $0.0702
+0.00%
$842,400 $22,160
Jul 23, 12 PM $0.0702
+0.00%
$842,400 $22,174
Jul 23, 11 AM $0.0702
+0.00%
$842,400 $25,677
Jul 23, 10 AM $0.0702
+0.00%
$842,400 $25,738
Jul 23, 9 AM $0.0702
+0.00%
$842,400 $25,803
Jul 23, 8 AM $0.0702
-0.28%
$842,400 $25,807
Jul 23, 7 AM $0.0704
+0.00%
$844,800 $25,849
Jul 23, 6 AM $0.0704
+0.28%
$844,800 $25,879
Jul 23, 5 AM $0.0702
+0.14%
$842,400 $15,025
Jul 23, 4 AM $0.0701
+0.00%
$841,200 $8,076
Jul 23, 3 AM $0.0701
+0.00%
$841,200 $29,742
Jul 23, 2 AM $0.0701
+0.00%
$841,200 $29,685
Jul 23, 1 AM $0.0701
+0.00%
$841,200 $29,725
Jul 23, 12 AM $0.0701
+0.00%
$841,200 $29,743
Jul 22, 11 PM $0.0701
+0.00%
$841,200 $30,171
Jul 22, 10 PM $0.0701
-0.85%
$841,200 $30,272
Jul 22, 9 PM $0.0707
+0.43%
$848,400 $30,238
Jul 22, 8 PM $0.0704
+0.00%
$844,800 $26,703
Jul 22, 7 PM $0.0704
-0.28%
$844,800 $26,135
Jul 22, 6 PM $0.0706
+0.28%
$847,200 $26,278
Jul 22, 5 PM $0.0704
-0.28%
$844,800 $26,251
Jul 22, 4 PM $0.0706
+0.00%
$847,200 $26,264
Jul 22, 3 PM $0.0706
+0.00%
$847,200 $26,585
Jul 22, 2 PM $0.0706
+0.00%
$847,200 $26,585
Jul 22, 1 PM $0.0706
+0.14%
$847,200 $26,583
Jul 22, 12 PM $0.0705
+0.57%
$846,000 $26,623
Jul 22, 11 AM $0.0701
-0.71%
$841,200 $23,098
Jul 22, 10 AM $0.0706
-5.99%
$847,200 $23,118
Jul 22, 9 AM $0.0751
+0.13%
$901,200 $23,290
Jul 22, 8 AM $0.075
-3.85%
$900,000 $23,284
Jul 22, 7 AM $0.078
+0.00%
$936,000 $23,240
Jul 22, 6 AM $0.078
-1.64%
$936,000 $23,258
Jul 22, 5 AM $0.0793
+8.19%
$951,600 $23,254
Jul 22, 4 AM $0.0733
+2.37%
$879,600 $23,183
Jul 22, 3 AM $0.0716
+1.56%
$859,200 $1,518
Jul 22, 2 AM $0.0705
+0.71%
$846,000 $1,531
Jul 22, 1 AM $0.07
+0.00%
$840,000 $1,491
Jul 22, 12 AM $0.07
-0.43%
$840,000 $19,473
Jul 21, 11 PM $0.0703
-7.26%
$843,600 $68,591
Jul 21, 10 PM $0.0775
-0.64%
$930,000 $68,490
Jul 21, 9 PM $0.078
+0.00%
$936,000 $68,489