Coinranking
MCNCOIN Historical Data
MCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $1.05 | +10.88% | ||
| Oct 7 | $0.953 | -6.37% | ||
| Sep 30 | $1.06 | -8.53% | ||
| Sep 23 | $1.1 | -31.58% | ||
| Sep 16 | $1.6 | +67.34% | ||
| Sep 9 | $0.992 | +23.73% | ||
| Sep 2 | $0.905 | +6.31% | ||
| Aug 26 | $0.854 | +56.68% | ||
| Aug 19 | $0.555 | +0.87% | ||
| Aug 12 | $0.525 | +0.15% | ||
| Aug 5 | $0.499 | -3.98% | ||
| Jul 29 | $0.544 | -4.51% | ||
| Jul 22 | $0.566 | +43.24% | ||
| Jul 15 | $0.39 | -6.89% | ||
| Jul 8 | $0.38 | -18.84% | ||
| Jul 1 | $0.451 | +18.30% | ||
| Jun 24 | $0.36 | +18.90% | ||
| Jun 17 | $0.292 | -7.88% | ||
| Jun 10 | $0.302 | +44.00% | ||
| Jun 3 | $0.16 | -23.81% | ||
| May 27 | $0.21 | -0.24% | ||
| May 20 | $0.225 | +0.45% | ||
| May 13 | $0.207 | -18.86% | ||
| May 6 | $0.24 | -13.73% | ||
| Apr 29 | $0.237 | +7.37% | ||
| Apr 22 | $0.225 | -6.46% | ||
| Apr 15 | $0.272 | -18.02% | ||
| Apr 8 | $0.259 | -44.50% | ||
| Apr 1 | $0.461 | -2.12% | ||
| Mar 25 | $0.597 | +8.56% | ||
| Mar 18 | $0.3 | -34.87% | ||
| Mar 11 | $0.464 | -7.14% | ||
| Mar 4 | $0.44 | -2.22% | ||
| Feb 26 | $0.45 | -29.84% | ||
| Feb 19 | $0.641 | +80.68% | ||
| Feb 12 | $0.355 | +1.40% | ||
| Feb 5 | $0.359 | -5.48% | ||
| Jan 29 | $0.38 | +19.82% | ||
| Jan 22 | $0.319 | -13.87% | ||
| Jan 15 | $0.377 | +11.06% | ||
| Jan 8 | $0.38 | -0.03% | ||
| Jan 1 | $0.417 | -7.25% | ||
| Dec 25 | $0.408 | +7.29% | ||
| Dec 18 | $0.409 | +3.00% | ||
| Dec 11 | $0.37 | -5.92% | ||
| Dec 4 | $0.4 | +1.99% | ||
| Nov 27 | $0.392 | +5.89% | ||
| Nov 20 | $0.429 | +13.21% | ||
| Nov 13 | $0.47 | -2.13% | ||
| Nov 6 | $0.41 | -26.10% | ||