Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.098
-7.20%
$1.18 million $37,383
Sep 22, 7 PM $0.103
-6.36%
$1.24 million $36,042
Sep 22, 6 PM $0.11
+3.68%
$1.32 million $13,480
Sep 22, 5 PM $0.106
-1.67%
$1.27 million $6,889
Sep 22, 4 PM $0.106
+5.05%
$1.27 million $6,839
Sep 22, 3 PM $0.101
-6.75%
$1.21 million $6,393
Sep 22, 2 PM $0.11
+0.00%
$1.32 million $6,295
Sep 22, 1 PM $0.11
+0.27%
$1.32 million $6,295
Sep 22, 12 PM $0.11
-0.02%
$1.32 million $6,353
Sep 22, 11 AM $0.11
+4.48%
$1.32 million $6,355
Sep 22, 10 AM $0.105
-18.80%
$1.26 million $5,773
Sep 22, 9 AM $0.13
-0.92%
$1.56 million $2,437
Sep 22, 8 AM $0.131
+0.00%
$1.57 million $2,831
Sep 22, 7 AM $0.131
-1.58%
$1.57 million $3,082
Sep 22, 6 AM $0.133
+0.30%
$1.6 million $3,531
Sep 22, 5 AM $0.133
+0.00%
$1.59 million $3,649
Sep 22, 4 AM $0.133
+0.00%
$1.59 million $3,994
Sep 22, 3 AM $0.133
+0.00%
$1.59 million $4,078
Sep 22, 2 AM $0.133
+0.15%
$1.59 million $4,597
Sep 22, 1 AM $0.133
-0.45%
$1.59 million $6,662
Sep 22, 12 AM $0.133
+0.00%
$1.6 million $6,527
Sep 21, 11 PM $0.133
-0.22%
$1.6 million $6,763
Sep 21, 10 PM $0.133
+0.60%
$1.6 million $6,760
Sep 21, 9 PM $0.133
-0.60%
$1.59 million $6,750
Sep 21, 8 PM $0.133
-1.26%
$1.6 million $9,749
Sep 21, 7 PM $0.135
-0.73%
$1.62 million $9,791
Sep 21, 6 PM $0.136
+1.87%
$1.63 million $9,918
Sep 21, 5 PM $0.134
+1.91%
$1.6 million $9,846
Sep 21, 4 PM $0.131
+0.00%
$1.57 million $10,259
Sep 21, 3 PM $0.131
-0.12%
$1.57 million $10,841
Sep 21, 2 PM $0.131
+0.12%
$1.58 million $10,702
Sep 21, 1 PM $0.131
-1.26%
$1.57 million $10,653
Sep 21, 12 PM $0.133
-0.55%
$1.59 million $10,805
Sep 21, 11 AM $0.134
+1.83%
$1.6 million $10,775
Sep 21, 10 AM $0.131
+0.00%
$1.57 million $10,768
Sep 21, 9 AM $0.131
-2.24%
$1.57 million $10,456
Sep 21, 8 AM $0.134
-0.59%
$1.61 million $10,219
Sep 21, 7 AM $0.135
+2.66%
$1.62 million $10,431
Sep 21, 6 AM $0.131
-2.67%
$1.58 million $10,196
Sep 21, 5 AM $0.135
+1.20%
$1.62 million $10,423
Sep 21, 4 AM $0.133
+1.83%
$1.6 million $10,059
Sep 21, 3 AM $0.131
+0.00%
$1.57 million $10,185
Sep 21, 2 AM $0.131
-0.30%
$1.58 million $9,734
Sep 21, 1 AM $0.128
+0.01%
$1.53 million $7,567
Sep 21, 12 AM $0.128
-1.31%
$1.53 million $7,542
Sep 20, 11 PM $0.129
+0.00%
$1.55 million $7,311
Sep 20, 10 PM $0.129
+0.00%
$1.55 million $7,328
Sep 20, 9 PM $0.129
-0.69%
$1.55 million $7,328
Sep 20, 8 PM $0.13
+0.00%
$1.56 million $4,386
Sep 20, 7 PM $0.13
+2.12%
$1.56 million $13,476