Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.135
+0.90%
$1.62 million $20,479
Jun 14, 2026 $0.134
-0.07%
$1.61 million $7,965
Jun 13, 2026 $0.134
+0.75%
$1.61 million $15,034
Jun 12, 2026 $0.133
+0.15%
$1.6 million $1,001
Jun 11, 2026 $0.133
+0.61%
$1.59 million $21,262
Jun 10, 2026 $0.132
+7.93%
$1.58 million $10,134
Jun 9, 2026 $0.122
-20.17%
$1.47 million $27,066
Jun 8, 2026 $0.153
-4.07%
$1.84 million $17,414
Jun 7, 2026 $0.16
-3.85%
$1.92 million $11,345
Jun 6, 2026 $0.166
+0.24%
$1.99 million $15,527
Jun 5, 2026 $0.166
+2.92%
$1.99 million $12,586
Jun 4, 2026 $0.161
-14.68%
$1.93 million $16,009
Jun 3, 2026 $0.189
-0.68%
$2.26 million $27,930
Jun 2, 2026 $0.19
-8.65%
$2.28 million $10,888
Jun 1, 2026 $0.2
+2.72%
$2.4 million $21,478
May 31, 2026 $0.195
+3.02%
$2.34 million $757
May 30, 2026 $0.189
+8.00%
$2.27 million $13,261
May 29, 2026 $0.175
-24.08%
$2.1 million $8,379
May 28, 2026 $0.231
-7.17%
$2.77 million $6,310
May 27, 2026 $0.248
-6.79%
$2.98 million $2,400
May 26, 2026 $0.266
+22.54%
$3.2 million $6,265
May 25, 2026 $0.217
+5.02%
$2.61 million $32,812
May 24, 2026 $0.207
-21.05%
$2.48 million $9,800
May 23, 2026 $0.262
+73.18%
$3.15 million $13,103
May 22, 2026 $0.151
+4.56%
$1.82 million $14,205
May 21, 2026 $0.145
+0.91%
$1.74 million $14,486
May 20, 2026 $0.143
-3.50%
$1.72 million $6,862
May 19, 2026 $0.149
+5.31%
$1.78 million $17,594
May 18, 2026 $0.141
+2.54%
$1.69 million $10,883
May 17, 2026 $0.138
+9.98%
$1.65 million $464
May 16, 2026 $0.125
+31.93%
$1.5 million $18,169
May 15, 2026 $0.0949
+2.71%
$1.14 million $412
May 14, 2026 $0.0924
-0.21%
$1.11 million $20,649
May 13, 2026 $0.0926
+0.11%
$1.11 million $3,905
May 12, 2026 $0.0925
-0.11%
$1.11 million $650
May 11, 2026 $0.0926
+0.22%
$1.11 million $35,094
May 10, 2026 $0.0924
-0.43%
$1.11 million $7,471
May 9, 2026 $0.0928
-0.22%
$1.11 million $30,162
May 8, 2026 $0.093
+0.43%
$1.12 million $10,944
May 7, 2026 $0.0926
+0.43%
$1.11 million $33,565
May 6, 2026 $0.0922
+0.55%
$1.11 million $7,612
May 5, 2026 $0.0917
-0.54%
$1.1 million $1,534
May 4, 2026 $0.0922
-0.65%
$1.11 million $22,627
May 3, 2026 $0.0928
+1.98%
$1.11 million $46,820
May 2, 2026 $0.091
-1.41%
$1.09 million $817
May 1, 2026 $0.0923
+0.98%
$1.11 million $11,670
Apr 30, 2026 $0.0914
-1.83%
$1.1 million $20,638
Apr 29, 2026 $0.0931
-1.38%
$1.12 million $15,026
Apr 28, 2026 $0.0944
+4.89%
$1.13 million $16,748
Apr 27, 2026 $0.09
-0.11%
$1.08 million $6,193