Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.0778
+0.13%
$933,600 $192,476
Jul 30, 1 AM $0.0777
-0.13%
$932,400 $169,251
Jul 30, 12 AM $0.0778
+0.00%
$933,600 $152,002
Jul 29, 11 PM $0.0777
-0.38%
$932,400 $138,019
Jul 29, 10 PM $0.078
+0.13%
$936,000 $126,137
Jul 29, 9 PM $0.0779
+0.26%
$934,800 $125,122
Jul 29, 8 PM $0.0779
-1.64%
$934,800 $115,508
Jul 29, 7 PM $0.0791
+1.80%
$949,200 $94,964
Jul 29, 6 PM $0.0776
-7.62%
$931,200 $69,031
Jul 29, 5 PM $0.084
+2.07%
$1.01 million $52,289
Jul 29, 4 PM $0.0823
+0.49%
$987,600 $51,062
Jul 29, 3 PM $0.0819
-0.12%
$982,800 $52,403
Jul 29, 2 PM $0.0823
+0.24%
$987,600 $53,249
Jul 29, 1 PM $0.0822
-2.61%
$986,400 $48,744
Jul 29, 12 PM $0.0842
-0.82%
$1.01 million $46,151
Jul 29, 11 AM $0.0849
+0.47%
$1.02 million $47,421
Jul 29, 10 AM $0.0845
+0.12%
$1.01 million $73,887
Jul 29, 9 AM $0.0803
-5.19%
$963,600 $110,221
Jul 29, 8 AM $0.0846
+2.05%
$1.02 million $123,246
Jul 29, 7 AM $0.0828
-1.90%
$993,600 $136,274
Jul 29, 6 AM $0.0838
-1.53%
$1.01 million $156,182
Jul 29, 5 AM $0.0849
+0.00%
$1.02 million $191,708
Jul 29, 4 AM $0.0846
+3.68%
$1.02 million $227,827
Jul 29, 3 AM $0.0817
-0.85%
$980,400 $270,033
Jul 29, 2 AM $0.0824
-0.12%
$988,800 $312,717
Jul 29, 1 AM $0.0826
-0.84%
$991,200 $342,248
Jul 29, 12 AM $0.0833
-2.00%
$999,600 $367,875
Jul 28, 11 PM $0.0851
+0.47%
$1.02 million $394,392
Jul 28, 10 PM $0.0842
-0.36%
$1.01 million $415,190
Jul 28, 9 PM $0.0843
-0.47%
$1.01 million $431,080
Jul 28, 8 PM $0.0845
-0.12%
$1.01 million $457,216
Jul 28, 7 PM $0.0846
+3.68%
$1.02 million $466,155
Jul 28, 6 PM $0.0814
-3.21%
$976,800 $464,556
Jul 28, 5 PM $0.0842
-0.47%
$1.01 million $470,174
Jul 28, 4 PM $0.0849
+0.00%
$1.02 million $468,760
Jul 28, 3 PM $0.0845
+3.68%
$1.01 million $467,281
Jul 28, 2 PM $0.0815
-4.00%
$978,000 $466,287
Jul 28, 1 PM $0.0849
-6.19%
$1.02 million $465,976
Jul 28, 12 PM $0.0891
+2.41%
$1.07 million $465,865
Jul 28, 11 AM $0.0893
-7.56%
$1.07 million $462,017
Jul 28, 10 AM $0.0966
+14.86%
$1.16 million $434,244
Jul 28, 9 AM $0.0891
+8.13%
$1.07 million $405,349
Jul 28, 8 AM $0.0824
-5.50%
$988,800 $391,136
Jul 28, 7 AM $0.0871
-1.69%
$1.05 million $376,441
Jul 28, 6 AM $0.0885
+6.37%
$1.06 million $354,446
Jul 28, 5 AM $0.0849
-2.30%
$1.02 million $317,430
Jul 28, 4 AM $0.087
+5.84%
$1.04 million $280,194
Jul 28, 3 AM $0.082
+3.93%
$984,000 $236,132
Jul 28, 2 AM $0.0791
-2.83%
$949,200 $191,932
Jul 28, 1 AM $0.0814
+0.12%
$976,800 $160,680