Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.0525
+2.74%
$630,000 $534,066
Aug 1, 2 AM $0.0517
+0.78%
$620,400 $539,287
Aug 1, 1 AM $0.0512
-3.40%
$614,400 $546,514
Aug 1, 12 AM $0.0527
-7.22%
$632,400 $541,413
Jul 31, 11 PM $0.057
+6.34%
$684,000 $552,004
Jul 31, 10 PM $0.0534
+8.54%
$640,800 $548,416
Jul 31, 9 PM $0.0492
-3.91%
$590,400 $538,760
Jul 31, 8 PM $0.0514
+3.84%
$616,800 $532,239
Jul 31, 7 PM $0.0496
-0.40%
$595,200 $514,998
Jul 31, 6 PM $0.0498
-3.11%
$597,600 $495,126
Jul 31, 5 PM $0.0514
-1.91%
$616,800 $474,659
Jul 31, 4 PM $0.0524
-3.50%
$628,800 $470,879
Jul 31, 3 PM $0.0543
-1.81%
$651,600 $470,550
Jul 31, 2 PM $0.0559
-0.18%
$670,800 $477,665
Jul 31, 1 PM $0.0567
-0.35%
$680,400 $459,986
Jul 31, 12 PM $0.0569
+1.61%
$682,800 $440,968
Jul 31, 11 AM $0.0573
+13.92%
$687,600 $424,335
Jul 31, 10 AM $0.0503
-14.31%
$603,600 $436,566
Jul 31, 9 AM $0.0591
-4.06%
$709,200 $443,963
Jul 31, 8 AM $0.0616
-2.84%
$739,200 $436,032
Jul 31, 7 AM $0.0634
+6.73%
$760,800 $405,184
Jul 31, 6 AM $0.0593
-1.33%
$711,600 $388,494
Jul 31, 5 AM $0.0601
-0.50%
$721,200 $381,513
Jul 31, 4 AM $0.0603
+1.69%
$723,600 $392,980
Jul 31, 3 AM $0.0594
+3.85%
$712,800 $384,559
Jul 31, 2 AM $0.0568
-0.87%
$681,600 $385,088
Jul 31, 1 AM $0.0573
+1.96%
$687,600 $379,522
Jul 31, 12 AM $0.0589
-4.38%
$706,800 $377,020
Jul 30, 11 PM $0.0617
+12.80%
$740,400 $364,487
Jul 30, 10 PM $0.0546
-10.20%
$655,200 $357,568
Jul 30, 9 PM $0.061
-9.36%
$732,000 $349,259
Jul 30, 8 PM $0.0673
+0.00%
$807,600 $348,641
Jul 30, 7 PM $0.0673
+0.00%
$807,600 $370,835
Jul 30, 6 PM $0.0673
+0.00%
$807,600 $398,285
Jul 30, 5 PM $0.0673
-0.15%
$807,600 $416,430
Jul 30, 4 PM $0.0673
+0.00%
$807,600 $404,766
Jul 30, 3 PM $0.0673
-0.15%
$807,600 $383,696
Jul 30, 2 PM $0.0674
+0.60%
$808,800 $360,171
Jul 30, 1 PM $0.067
+2.92%
$804,000 $358,133
Jul 30, 12 PM $0.0651
-3.70%
$781,200 $350,015
Jul 30, 11 AM $0.0676
-1.89%
$811,200 $343,819
Jul 30, 10 AM $0.069
-3.90%
$828,000 $313,677
Jul 30, 9 AM $0.0718
+3.46%
$861,600 $296,653
Jul 30, 8 AM $0.0694
+0.00%
$832,800 $288,631
Jul 30, 7 AM $0.0694
-2.66%
$832,800 $290,546
Jul 30, 6 AM $0.0713
-9.29%
$855,600 $285,111
Jul 30, 5 AM $0.0784
-0.25%
$940,800 $278,458
Jul 30, 4 AM $0.0785
+0.51%
$942,000 $244,884
Jul 30, 3 AM $0.0777
+0.00%
$932,400 $221,327
Jul 30, 2 AM $0.0778
+0.13%
$933,600 $192,476