Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.0568
+0.35%
$681,600 $427,930
Aug 3, 3 AM $0.0565
-1.74%
$678,000 $420,905
Aug 3, 2 AM $0.0575
-6.50%
$690,000 $424,709
Aug 3, 1 AM $0.0616
+5.84%
$739,200 $428,923
Aug 3, 12 AM $0.0591
+9.85%
$709,200 $448,639
Aug 2, 11 PM $0.0539
-0.74%
$646,800 $463,797
Aug 2, 10 PM $0.0543
+1.50%
$651,600 $479,992
Aug 2, 9 PM $0.0535
-1.47%
$642,000 $497,160
Aug 2, 8 PM $0.0547
-2.67%
$656,400 $513,620
Aug 2, 7 PM $0.0563
+2.18%
$675,600 $521,037
Aug 2, 6 PM $0.0551
+1.66%
$661,200 $526,772
Aug 2, 5 PM $0.0538
+0.37%
$645,600 $526,155
Aug 2, 4 PM $0.0538
+0.75%
$645,600 $528,936
Aug 2, 3 PM $0.0534
-8.72%
$640,800 $537,899
Aug 2, 2 PM $0.0528
+0.19%
$633,600 $545,120
Aug 2, 1 PM $0.0522
+6.31%
$626,400 $552,814
Aug 2, 12 PM $0.0506
-1.56%
$607,200 $570,683
Aug 2, 11 AM $0.0513
-3.93%
$615,600 $582,879
Aug 2, 10 AM $0.0531
+7.93%
$637,200 $580,670
Aug 2, 9 AM $0.0483
-4.55%
$579,600 $582,335
Aug 2, 8 AM $0.0506
-0.98%
$607,200 $578,594
Aug 2, 7 AM $0.0515
-1.34%
$618,000 $584,769
Aug 2, 6 AM $0.0521
+2.16%
$625,200 $589,707
Aug 2, 5 AM $0.0512
-6.91%
$614,400 $594,577
Aug 2, 4 AM $0.0553
-1.78%
$663,600 $585,835
Aug 2, 3 AM $0.0562
+8.91%
$674,400 $592,936
Aug 2, 2 AM $0.052
-7.64%
$624,000 $590,431
Aug 2, 1 AM $0.0563
-5.70%
$675,600 $587,011
Aug 2, 12 AM $0.0598
+0.00%
$717,600 $581,050
Aug 1, 11 PM $0.0599
+17.68%
$718,800 $563,658
Aug 1, 10 PM $0.0503
-2.52%
$603,600 $571,076
Aug 1, 9 PM $0.0508
-0.97%
$609,600 $572,386
Aug 1, 8 PM $0.0514
+5.76%
$616,800 $570,899
Aug 1, 7 PM $0.0507
+4.11%
$608,400 $568,641
Aug 1, 6 PM $0.0487
-12.57%
$584,400 $561,188
Aug 1, 5 PM $0.0559
+6.68%
$670,800 $559,272
Aug 1, 4 PM $0.0525
-8.38%
$630,000 $553,771
Aug 1, 3 PM $0.0569
+0.18%
$682,800 $546,989
Aug 1, 2 PM $0.0569
-1.22%
$682,800 $540,166
Aug 1, 1 PM $0.0569
+3.08%
$682,800 $540,031
Aug 1, 12 PM $0.0555
+2.59%
$666,000 $547,172
Aug 1, 11 AM $0.0547
-8.83%
$656,400 $541,561
Aug 1, 10 AM $0.0637
+2.25%
$764,400 $539,551
Aug 1, 9 AM $0.0625
+12.01%
$750,000 $534,094
Aug 1, 8 AM $0.0562
-3.60%
$674,400 $528,128
Aug 1, 7 AM $0.058
+2.29%
$696,000 $533,755
Aug 1, 6 AM $0.0574
+11.03%
$688,800 $531,285
Aug 1, 5 AM $0.0523
-0.76%
$627,600 $520,799
Aug 1, 4 AM $0.0528
+0.19%
$633,600 $531,266
Aug 1, 3 AM $0.0525
+2.74%
$630,000 $534,066