Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.0492
+2.07%
$590,400 $334,629
Aug 5, 4 AM $0.0482
+0.00%
$578,400 $337,808
Aug 5, 3 AM $0.0482
-2.03%
$578,400 $353,545
Aug 5, 2 AM $0.0492
+1.44%
$590,400 $344,281
Aug 5, 1 AM $0.0484
-1.83%
$580,800 $321,903
Aug 5, 12 AM $0.0492
+1.03%
$590,400 $310,350
Aug 4, 11 PM $0.0487
-2.01%
$584,400 $311,090
Aug 4, 10 PM $0.0486
+0.21%
$583,200 $299,498
Aug 4, 9 PM $0.0492
+3.36%
$590,400 $287,333
Aug 4, 8 PM $0.0475
-2.46%
$570,000 $291,698
Aug 4, 7 PM $0.0487
-1.02%
$584,400 $281,220
Aug 4, 6 PM $0.0493
+1.23%
$591,600 $291,826
Aug 4, 5 PM $0.0487
+3.40%
$584,400 $286,412
Aug 4, 4 PM $0.0458
-7.47%
$549,600 $288,335
Aug 4, 3 PM $0.0499
-6.03%
$598,800 $278,978
Aug 4, 2 PM $0.0531
-1.67%
$637,200 $268,736
Aug 4, 1 PM $0.054
+0.75%
$648,000 $258,920
Aug 4, 12 PM $0.0536
-1.29%
$643,200 $242,707
Aug 4, 11 AM $0.0542
-2.17%
$650,400 $246,265
Aug 4, 10 AM $0.0553
-0.54%
$663,600 $250,069
Aug 4, 9 AM $0.0556
+0.36%
$667,200 $258,392
Aug 4, 8 AM $0.0554
-1.77%
$664,800 $272,200
Aug 4, 7 AM $0.0562
+1.44%
$674,400 $288,216
Aug 4, 6 AM $0.0554
-1.60%
$664,800 $306,133
Aug 4, 5 AM $0.0562
-1.40%
$674,400 $314,071
Aug 4, 4 AM $0.0562
-1.40%
$674,400 $299,027
Aug 4, 3 AM $0.0566
+1.07%
$679,200 $314,677
Aug 4, 2 AM $0.056
+0.00%
$672,000 $336,196
Aug 4, 1 AM $0.0559
+1.27%
$670,800 $350,579
Aug 4, 12 AM $0.0554
+0.54%
$664,800 $351,678
Aug 3, 11 PM $0.0551
-2.48%
$661,200 $357,561
Aug 3, 10 PM $0.0572
+0.53%
$686,400 $356,033
Aug 3, 9 PM $0.0569
+1.79%
$682,800 $351,249
Aug 3, 8 PM $0.0559
+0.72%
$670,800 $343,233
Aug 3, 7 PM $0.0556
-1.07%
$667,200 $349,775
Aug 3, 6 PM $0.056
+0.18%
$672,000 $356,133
Aug 3, 5 PM $0.0559
+0.54%
$670,800 $370,677
Aug 3, 4 PM $0.0557
+0.54%
$668,400 $378,139
Aug 3, 3 PM $0.0554
+0.36%
$664,800 $386,265
Aug 3, 2 PM $0.0551
+1.29%
$661,200 $392,843
Aug 3, 1 PM $0.0544
-2.16%
$652,800 $403,501
Aug 3, 12 PM $0.0556
+1.28%
$667,200 $402,747
Aug 3, 11 AM $0.0551
-3.67%
$661,200 $403,783
Aug 3, 10 AM $0.0576
+3.23%
$691,200 $411,535
Aug 3, 9 AM $0.0548
-5.19%
$657,600 $404,415
Aug 3, 8 AM $0.0574
+1.23%
$688,800 $409,515
Aug 3, 7 AM $0.0567
-1.56%
$680,400 $408,018
Aug 3, 6 AM $0.0576
+2.67%
$691,200 $408,071
Aug 3, 5 AM $0.0561
-1.23%
$673,200 $408,699
Aug 3, 4 AM $0.0568
+0.35%
$681,600 $427,930